Indicators

Hub Group Inc A (NQ: HUBG )

43.93 +0.33 (+0.76%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.33	40.38	40.00	40.16	217,128	+0.00(+0.00%)
Apr 28, 2011	39.94	40.30	39.85	40.16	212,620	+0.21(+0.52%)
Apr 27, 2011	39.90	40.11	39.45	39.95	160,411	+0.07(+0.18%)
Apr 26, 2011	39.46	40.44	39.46	39.88	154,769	+0.31(+0.78%)
Apr 25, 2011	39.25	39.83	39.18	39.57	115,392	-0.15(-0.38%)
Apr 21, 2011	39.88	39.88	39.31	39.72	197,196	+0.21(+0.53%)
Apr 20, 2011	38.45	40.74	38.45	39.51	406,399	+2.09(+5.60%)
Apr 19, 2011	37.84	37.85	36.75	37.42	157,613	-0.13(-0.35%)
Apr 18, 2011	38.14	38.39	36.98	37.55	216,097	-1.13(-2.91%)
Apr 15, 2011	38.00	38.81	37.91	38.68	316,739	+0.56(+1.46%)
Apr 14, 2011	36.69	38.23	36.69	38.12	409,301	+1.00(+2.69%)
Apr 13, 2011	37.59	37.59	36.69	37.12	201,418	-0.34(-0.90%)
Apr 12, 2011	37.21	37.98	36.99	37.46	194,591	-0.03(-0.08%)
Apr 11, 2011	37.54	38.22	36.89	37.49	123,859	+0.09(+0.24%)
Apr 08, 2011	39.14	39.14	37.12	37.40	147,882	-1.39(-3.57%)
Apr 07, 2011	38.46	39.05	38.46	38.79	450,352	+0.54(+1.41%)
Apr 06, 2011	38.85	39.17	38.22	38.25	219,977	-0.27(-0.70%)
Apr 05, 2011	38.12	38.97	38.01	38.52	369,026	+0.38(+0.99%)
Apr 04, 2011	37.76	39.08	37.65	38.14	579,212	+2.03(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.