Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.324 8.330 8.193 8.324 340,998 -0.01(-0.14%)
Oct 30, 2006 8.342 8.390 8.235 8.336 218,428 -0.07(-0.85%)
Oct 27, 2006 8.467 8.473 8.354 8.408 290,909 -0.15(-1.74%)
Oct 26, 2006 8.539 8.575 8.426 8.557 490,329 -0.04(-0.42%)
Oct 25, 2006 8.563 8.670 8.473 8.593 309,793 +0.00(+0.00%)
Oct 24, 2006 8.503 8.646 8.467 8.593 221,736 +0.06(+0.70%)
Oct 23, 2006 8.491 8.587 8.485 8.533 162,570 +0.01(+0.14%)
Oct 20, 2006 8.587 8.652 8.521 8.521 138,272 -0.11(-1.31%)
Oct 19, 2006 8.599 8.676 8.563 8.634 207,934 -0.01(-0.14%)
Oct 18, 2006 8.784 8.909 8.587 8.646 315,250 -0.11(-1.29%)
Oct 17, 2006 8.754 8.778 8.694 8.760 241,877 -0.02(-0.27%)
Oct 16, 2006 8.849 9.165 8.766 8.784 81,028 -0.05(-0.54%)
Oct 13, 2006 8.784 8.861 8.772 8.831 101,081 +0.03(+0.34%)
Oct 12, 2006 8.688 8.825 8.628 8.801 144,970 +0.17(+2.01%)
Oct 11, 2006 8.694 8.694 8.533 8.628 87,099 -0.08(-0.96%)
Oct 10, 2006 8.682 8.736 8.664 8.712 134,622 -0.01(-0.14%)
Oct 09, 2006 8.664 8.730 8.605 8.724 169,622 +0.02(+0.27%)
Oct 06, 2006 8.664 8.742 8.628 8.700 248,795 -0.02(-0.21%)
Oct 05, 2006 8.682 8.760 8.598 8.718 199,362 +0.01(+0.07%)
Oct 04, 2006 8.569 8.724 8.509 8.712 128,000 +0.10(+1.18%)
Oct 03, 2006 8.664 8.700 8.491 8.610 168,709 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.