Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.55 -0.18 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.695 6.725 6.438 6.558 324,314 -0.21(-3.09%)
Oct 29, 2009 6.713 6.902 6.713 6.767 193,320 +0.28(+4.32%)
Oct 28, 2009 6.629 6.629 6.367 6.486 216,313 -0.19(-2.86%)
Oct 27, 2009 6.814 6.856 6.641 6.677 198,279 -0.13(-1.93%)
Oct 26, 2009 6.946 7.017 6.707 6.808 139,711 -0.11(-1.55%)
Oct 23, 2009 6.928 7.149 6.832 6.916 159,698 -0.13(-1.86%)
Oct 22, 2009 6.928 7.101 6.725 7.047 198,496 +0.13(+1.90%)
Oct 21, 2009 6.886 7.053 6.886 6.916 236,807 +0.03(+0.43%)
Oct 20, 2009 6.856 7.137 6.844 6.886 96,678 -0.14(-2.04%)
Oct 19, 2009 7.095 7.155 6.928 7.029 100,855 -0.02(-0.25%)
Oct 16, 2009 7.125 7.196 6.970 7.047 113,303 -0.14(-1.91%)
Oct 15, 2009 7.196 7.262 7.053 7.184 133,063 -0.05(-0.66%)
Oct 14, 2009 7.160 7.393 7.149 7.232 136,346 +0.14(+2.02%)
Oct 13, 2009 7.256 7.399 7.035 7.089 168,633 -0.20(-2.70%)
Oct 12, 2009 7.280 7.322 7.143 7.286 347,833 +0.06(+0.83%)
Oct 09, 2009 7.184 7.256 7.011 7.226 154,941 +0.06(+0.83%)
Oct 08, 2009 7.232 7.345 7.125 7.166 261,890 -0.01(-0.17%)
Oct 07, 2009 6.987 7.220 6.862 7.178 568,367 +0.17(+2.47%)
Oct 06, 2009 6.820 7.011 6.719 7.005 409,936 +0.21(+3.07%)
Oct 05, 2009 6.612 6.796 6.522 6.796 209,323 +0.24(+3.64%)
Oct 02, 2009 6.480 6.659 6.480 6.558 146,802 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.