Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.55 -0.18 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.683 7.798 7.613 7.632 219,044 -0.20(-2.53%)
Oct 28, 2011 8.183 8.330 7.805 7.831 291,942 -0.41(-4.97%)
Oct 27, 2011 8.138 8.503 8.099 8.240 392,929 +0.35(+4.46%)
Oct 26, 2011 7.741 7.933 7.606 7.888 198,130 +0.28(+3.62%)
Oct 25, 2011 7.747 7.811 7.562 7.613 210,536 -0.22(-2.86%)
Oct 24, 2011 7.722 7.875 7.613 7.837 185,873 +0.13(+1.66%)
Oct 21, 2011 7.747 7.773 7.542 7.709 264,435 +0.08(+1.09%)
Oct 20, 2011 7.504 7.683 7.344 7.626 171,758 +0.13(+1.71%)
Oct 19, 2011 7.696 7.766 7.389 7.498 182,226 -0.20(-2.66%)
Oct 18, 2011 7.190 7.754 7.184 7.702 208,507 +0.58(+8.09%)
Oct 17, 2011 7.530 7.638 7.088 7.126 187,448 -0.47(-6.23%)
Oct 14, 2011 7.568 7.619 7.389 7.600 179,022 +0.13(+1.71%)
Oct 13, 2011 7.485 7.645 7.370 7.472 197,121 -0.01(-0.09%)
Oct 12, 2011 7.357 7.549 7.305 7.478 176,762 +0.18(+2.46%)
Oct 11, 2011 7.101 7.338 6.941 7.299 186,543 +0.12(+1.69%)
Oct 10, 2011 7.043 7.203 6.953 7.177 246,258 +0.30(+4.38%)
Oct 07, 2011 7.101 7.101 6.776 6.877 262,315 -0.21(-2.98%)
Oct 06, 2011 6.960 7.107 6.793 7.088 320,695 +0.17(+2.41%)
Oct 05, 2011 6.761 6.966 6.505 6.921 244,306 +0.14(+2.08%)
Oct 04, 2011 6.236 6.793 6.211 6.780 366,092 +0.52(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.