Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.519 8.026 7.435 7.936 308,967 +0.47(+6.23%)
Dec 30, 2008 7.190 7.483 7.101 7.471 638,477 +0.36(+5.12%)
Dec 29, 2008 7.089 7.184 6.981 7.107 495,861 +0.01(+0.17%)
Dec 26, 2008 7.089 7.160 6.958 7.095 352,541 +0.05(+0.76%)
Dec 24, 2008 7.071 7.184 6.993 7.041 233,999 -0.02(-0.34%)
Dec 23, 2008 7.340 7.340 6.987 7.065 618,951 -0.25(-3.43%)
Dec 22, 2008 7.626 7.652 7.089 7.316 478,742 -0.29(-3.77%)
Dec 19, 2008 7.865 8.034 7.489 7.602 659,847 -0.14(-1.77%)
Dec 18, 2008 8.276 8.420 7.656 7.739 726,155 -0.45(-5.47%)
Dec 17, 2008 8.145 8.485 7.948 8.187 634,155 -0.12(-1.44%)
Dec 16, 2008 7.972 8.306 7.614 8.306 310,321 +0.54(+6.99%)
Dec 15, 2008 8.372 8.372 7.662 7.763 233,744 -0.57(-6.87%)
Dec 12, 2008 7.638 8.497 7.453 8.336 219,578 +0.50(+6.40%)
Dec 11, 2008 8.223 8.426 7.799 7.835 387,939 -0.54(-6.48%)
Dec 10, 2008 8.431 8.706 8.056 8.378 264,099 +0.04(+0.50%)
Dec 09, 2008 8.384 8.772 8.270 8.336 476,885 -0.18(-2.17%)
Dec 08, 2008 8.348 8.557 7.709 8.521 412,296 +0.41(+5.08%)
Dec 05, 2008 7.459 8.121 7.393 8.109 316,037 +0.48(+6.25%)
Dec 04, 2008 7.357 7.936 7.357 7.632 393,992 +0.10(+1.27%)
Dec 03, 2008 7.232 7.596 7.017 7.536 470,735 +0.35(+4.90%)
Dec 02, 2008 6.653 7.184 6.415 7.184 502,975 +0.71(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.