Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.74	14.86	14.41	14.45	204,430	-0.20(-1.37%)
Feb 27, 2018	14.78	14.94	14.60	14.66	245,788	-0.12(-0.82%)
Feb 26, 2018	14.82	14.90	14.74	14.78	151,116	-0.04(-0.27%)
Feb 23, 2018	14.66	14.82	14.57	14.82	303,136	+0.24(+1.65%)
Feb 22, 2018	14.78	14.90	14.53	14.57	147,446	-0.24(-1.63%)
Feb 21, 2018	14.78	15.10	14.78	14.82	277,879	+0.04(+0.27%)
Feb 20, 2018	15.06	15.10	14.74	14.78	159,927	-0.28(-1.87%)
Feb 16, 2018		15.06	15.06	15.06	0	+0.08(+0.54%)
Feb 15, 2018	14.98	14.98	14.82	14.98	128,424	+0.08(+0.54%)
Feb 14, 2018	14.70	14.94	14.70	14.90	223,017	+0.16(+1.09%)
Feb 13, 2018	14.70	14.78	14.53	14.74	153,792	+0.00(+0.00%)
Feb 12, 2018	14.78	14.86	14.45	14.74	173,866	-0.04(-0.27%)
Feb 09, 2018	14.70	14.90	14.41	14.78	259,966	+0.20(+1.38%)
Feb 08, 2018	14.98	15.02	14.57	14.57	394,791	-0.36(-2.42%)
Feb 07, 2018	14.74	14.98	14.47	14.94	312,338	+0.08(+0.54%)
Feb 06, 2018	14.49	14.98	14.49	14.86	427,735	-0.08(-0.54%)
Feb 05, 2018	15.30	15.42	14.70	14.94	277,600	-0.33(-2.16%)
Feb 02, 2018	15.35	15.46	15.11	15.27	302,773	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.