Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.613 9.729 9.572 9.722 0 +0.09(+0.92%)
Apr 29, 2013 9.640 9.654 9.576 9.634 100,063 +0.05(+0.57%)
Apr 26, 2013 9.729 9.729 9.531 9.579 189,961 -0.22(-2.23%)
Apr 25, 2013 9.865 9.872 9.756 9.797 101,538 -0.01(-0.14%)
Apr 24, 2013 9.784 9.852 9.688 9.811 99,131 +0.00(+0.00%)
Apr 23, 2013 9.790 9.886 9.756 9.811 97,348 +0.06(+0.63%)
Apr 22, 2013 9.770 9.784 9.566 9.749 79,067 -0.04(-0.42%)
Apr 19, 2013 9.620 9.824 9.593 9.790 165,431 +0.20(+2.13%)
Apr 18, 2013 9.593 9.675 9.538 9.586 178,486 +0.04(+0.43%)
Apr 17, 2013 9.572 9.756 9.511 9.545 183,801 -0.10(-1.06%)
Apr 16, 2013 9.620 9.688 9.531 9.647 340,798 +0.11(+1.14%)
Apr 15, 2013 9.709 9.756 9.511 9.538 367,038 -0.21(-2.17%)
Apr 12, 2013 9.709 9.831 9.702 9.749 77,328 -0.03(-0.28%)
Apr 11, 2013 9.913 9.913 9.756 9.777 106,771 -0.12(-1.17%)
Apr 10, 2013 9.715 9.920 9.709 9.893 267,931 +0.19(+1.97%)
Apr 09, 2013 9.756 9.784 9.681 9.702 104,524 -0.07(-0.70%)
Apr 08, 2013 9.736 9.797 9.688 9.770 92,698 +0.03(+0.35%)
Apr 05, 2013 9.606 9.770 9.606 9.736 130,891 -0.01(-0.14%)
Apr 04, 2013 9.620 9.824 9.620 9.749 143,300 +0.14(+1.49%)
Apr 03, 2013 9.559 9.623 9.457 9.606 208,781 +0.09(+0.93%)
Apr 02, 2013 9.661 9.715 9.497 9.518 112,556 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.