Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.77	10.78	9.985	10.24	2,047,486	-0.50(-4.63%)
Jul 30, 2002	10.48	10.74	10.06	10.74	2,727,930	+0.62(+6.09%)
Jul 29, 2002	9.591	10.32	9.579	10.12	1,304,157	+0.55(+5.78%)
Jul 26, 2002	9.344	9.587	9.301	9.567	704,664	+0.21(+2.30%)
Jul 25, 2002	9.130	9.508	8.907	9.352	983,427	+0.20(+2.17%)
Jul 24, 2002	8.573	9.177	8.036	9.153	924,714	+0.51(+5.89%)
Jul 23, 2002	9.040	9.050	8.573	8.644	325,151	-0.35(-3.85%)
Jul 22, 2002	8.991	9.130	8.951	8.990	761,398	-0.09(-0.96%)
Jul 19, 2002	9.070	9.185	8.612	9.078	576,916	-0.53(-5.51%)
Jul 17, 2002	9.686	9.746	9.277	9.607	570,882	-0.30(-3.01%)
Jul 12, 2002	9.985	10.02	9.905	9.905	355,450	-0.07(-0.72%)
Jul 11, 2002	10.08	10.18	9.945	9.977	437,149	-0.17(-1.65%)
Jul 10, 2002	9.925	10.30	9.846	10.14	1,547,743	+0.24(+2.41%)
Jul 09, 2002	9.627	9.706	9.535	9.905	1,072,133	+0.28(+2.89%)
Jul 08, 2002	9.380	9.627	9.380	9.627	286,321	+0.25(+2.63%)
Jul 05, 2002	9.241	9.515	9.189	9.380	96,278	+0.19(+2.03%)
Jul 04, 2002	9.706	9.774	9.054	9.193	349,417	+0.00(+0.00%)
Jul 03, 2002	9.706	9.774	9.054	9.193	349,417	-0.44(-4.54%)
Jul 02, 2002	9.078	9.754	9.010	9.631	824,524	+0.54(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.