Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.792 9.846 9.667 9.798 207,160 -0.08(-0.85%)
Aug 28, 2008 9.726 9.882 9.535 9.881 266,257 +0.17(+1.72%)
Aug 27, 2008 9.702 9.846 9.565 9.714 246,715 +0.02(+0.25%)
Aug 26, 2008 9.535 9.702 9.434 9.691 280,819 +0.16(+1.69%)
Aug 25, 2008 9.613 9.637 9.476 9.529 290,113 -0.15(-1.54%)
Aug 22, 2008 9.428 9.696 9.428 9.679 260,072 +0.41(+4.44%)
Aug 21, 2008 9.291 9.380 9.231 9.267 261,401 -0.17(-1.83%)
Aug 20, 2008 9.535 9.989 9.201 9.440 274,536 -0.07(-0.69%)
Aug 19, 2008 9.595 9.691 9.434 9.506 312,741 -0.18(-1.85%)
Aug 18, 2008 10.09 10.13 9.667 9.685 362,242 -0.37(-3.68%)
Aug 15, 2008 9.983 10.11 9.831 10.05 495,604 +0.20(+2.00%)
Aug 14, 2008 9.470 10.02 9.470 9.858 294,529 +0.26(+2.74%)
Aug 13, 2008 9.679 9.792 9.476 9.595 648,676 -0.05(-0.50%)
Aug 12, 2008 9.840 10.14 9.613 9.643 470,544 -0.27(-2.71%)
Aug 11, 2008 9.679 9.947 9.476 9.911 416,822 +0.23(+2.40%)
Aug 08, 2008 9.273 9.702 9.273 9.679 342,363 +0.38(+4.04%)
Aug 07, 2008 9.464 9.655 9.267 9.303 389,544 -0.29(-2.99%)
Aug 06, 2008 9.786 9.840 9.476 9.589 634,602 -0.24(-2.49%)
Aug 05, 2008 9.941 10.01 9.714 9.834 444,847 +0.04(+0.43%)
Aug 04, 2008 9.983 9.983 9.675 9.792 451,455 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.