Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.652 7.107 6.467 6.486 252,252 -0.30(-4.43%)
Sep 29, 2011 6.563 6.787 6.531 6.787 114,906 +0.39(+6.11%)
Sep 28, 2011 6.697 6.806 6.383 6.396 219,416 -0.28(-4.22%)
Sep 27, 2011 6.774 6.870 6.588 6.678 245,802 +0.07(+1.07%)
Sep 26, 2011 6.563 6.780 6.409 6.608 205,105 +0.13(+2.08%)
Sep 23, 2011 6.396 6.617 6.287 6.473 317,996 +0.08(+1.20%)
Sep 22, 2011 6.153 6.742 6.153 6.396 502,459 +0.06(+1.01%)
Sep 21, 2011 6.748 6.851 6.307 6.332 221,717 -0.39(-5.81%)
Sep 20, 2011 6.806 6.902 6.723 6.723 196,788 -0.04(-0.57%)
Sep 19, 2011 6.896 6.966 6.723 6.761 195,545 -0.26(-3.74%)
Sep 16, 2011 7.254 7.254 6.998 7.024 359,780 -0.17(-2.32%)
Sep 15, 2011 7.152 7.197 7.024 7.190 239,320 +0.12(+1.63%)
Sep 14, 2011 7.030 7.145 6.902 7.075 228,303 +0.13(+1.94%)
Sep 13, 2011 7.043 7.133 6.867 6.941 245,599 -0.04(-0.55%)
Sep 12, 2011 6.755 7.034 6.755 6.979 223,805 +0.10(+1.49%)
Sep 09, 2011 7.024 7.152 6.780 6.877 236,626 -0.23(-3.24%)
Sep 08, 2011 7.229 7.261 7.094 7.107 230,900 -0.16(-2.20%)
Sep 07, 2011 7.126 7.286 7.037 7.267 350,959 +0.27(+3.84%)
Sep 06, 2011 6.864 7.011 6.838 6.998 234,494 -0.04(-0.64%)
Sep 02, 2011 7.248 7.344 7.037 7.043 244,484 -0.39(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.