Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.40 +0.08 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.270 8.422 8.250 8.354 400,950 +0.10(+1.21%)
Oct 30, 2002 8.159 8.306 8.159 8.254 390,392 +0.10(+1.21%)
Oct 29, 2002 8.278 8.382 8.135 8.155 619,147 -0.13(-1.54%)
Oct 28, 2002 8.740 8.795 8.278 8.282 518,847 -0.38(-4.36%)
Oct 25, 2002 8.553 8.744 8.437 8.660 177,222 +0.11(+1.26%)
Oct 24, 2002 8.807 8.911 8.553 8.553 634,230 -0.18(-2.05%)
Oct 23, 2002 8.537 8.819 8.513 8.732 943,000 +0.06(+0.69%)
Oct 22, 2002 8.831 9.114 8.497 8.672 460,275 -0.29(-3.28%)
Oct 21, 2002 8.974 8.998 8.258 8.967 1,081,434 -0.13(-1.44%)
Oct 18, 2002 8.986 9.161 8.863 9.098 198,841 +0.11(+1.20%)
Oct 17, 2002 8.628 9.006 8.577 8.990 289,966 +0.39(+4.48%)
Oct 16, 2002 8.250 8.616 8.239 8.605 549,515 +0.25(+3.00%)
Oct 15, 2002 8.258 8.652 8.254 8.354 361,986 +0.24(+2.99%)
Oct 14, 2002 8.477 8.493 8.079 8.111 330,312 -0.28(-3.28%)
Oct 11, 2002 8.087 8.644 7.972 8.387 642,023 +0.32(+3.95%)
Oct 10, 2002 7.638 8.147 7.558 8.067 338,608 +0.51(+6.74%)
Oct 09, 2002 7.888 7.896 7.538 7.558 609,595 -0.38(-4.76%)
Oct 08, 2002 7.761 8.147 7.662 7.936 608,087 +0.22(+2.84%)
Oct 07, 2002 7.968 8.087 7.670 7.717 408,240 -0.27(-3.34%)
Oct 04, 2002 8.143 8.219 7.936 7.984 914,488 -0.10(-1.18%)
Oct 03, 2002 8.477 8.533 8.056 8.079 442,950 -0.40(-4.74%)
Oct 02, 2002 8.756 8.788 8.402 8.481 794,258 -0.30(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.