Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.70 +0.30 (+1.55%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.255 10.04 9.255 9.965 290,822 +0.63(+6.78%)
Oct 30, 2008 9.136 9.338 8.795 9.332 197,478 +0.45(+5.11%)
Oct 29, 2008 9.183 9.309 8.652 8.879 312,577 -0.26(-2.87%)
Oct 28, 2008 8.718 9.159 8.282 9.142 269,462 +0.71(+8.42%)
Oct 27, 2008 8.801 9.338 8.431 8.431 312,732 -0.42(-4.78%)
Oct 24, 2008 8.515 9.255 8.515 8.855 353,317 +0.03(+0.34%)
Oct 23, 2008 8.921 9.327 8.566 8.825 603,161 -0.04(-0.47%)
Oct 22, 2008 8.897 9.279 8.813 8.867 380,580 -0.21(-2.30%)
Oct 21, 2008 9.189 9.315 9.070 9.076 361,865 -0.31(-3.31%)
Oct 20, 2008 9.565 9.565 9.088 9.386 307,856 -0.04(-0.44%)
Oct 17, 2008 9.601 10.05 8.670 9.428 383,627 -0.47(-4.76%)
Oct 16, 2008 9.100 9.995 8.819 9.899 333,825 +0.90(+9.94%)
Oct 15, 2008 9.482 9.893 8.998 9.004 304,199 -0.82(-8.38%)
Oct 14, 2008 9.846 9.977 9.434 9.828 338,990 +0.11(+1.11%)
Oct 13, 2008 9.619 9.804 8.939 9.720 450,500 +0.44(+4.76%)
Oct 10, 2008 8.354 9.350 8.056 9.279 512,443 +0.81(+9.58%)
Oct 09, 2008 9.512 9.637 8.467 8.467 573,636 -1.03(-10.87%)
Oct 08, 2008 9.583 10.29 9.106 9.500 268,697 -0.33(-3.40%)
Oct 07, 2008 9.756 10.35 9.464 9.834 183,418 -0.08(-0.84%)
Oct 06, 2008 10.16 10.56 9.535 9.917 237,200 -0.53(-5.03%)
Oct 03, 2008 9.864 10.47 9.804 10.44 246,170 +0.83(+8.63%)
Oct 02, 2008 9.637 9.876 9.494 9.613 274,318 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.