Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.63	32.10	30.17	31.59	187,402	+1.43(+4.73%)
Jul 28, 2022	29.75	30.17	29.54	30.16	78,556	+0.46(+1.56%)
Jul 27, 2022	29.44	29.77	29.28	29.70	117,459	+0.34(+1.17%)
Jul 26, 2022	29.10	29.64	29.10	29.35	68,838	-0.03(-0.09%)
Jul 25, 2022	28.96	29.39	28.93	29.38	96,945	+0.68(+2.36%)
Jul 22, 2022	28.71	28.94	28.43	28.70	79,375	-0.16(-0.55%)
Jul 21, 2022	28.63	28.86	28.48	28.86	66,172	+0.06(+0.23%)
Jul 20, 2022	28.25	28.85	28.18	28.80	110,776	+0.34(+1.21%)
Jul 19, 2022	28.14	28.70	27.66	28.45	135,312	+0.82(+2.99%)
Jul 18, 2022	27.94	28.24	27.52	27.63	92,674	+0.01(+0.03%)
Jul 15, 2022	27.60	27.93	27.26	27.62	148,663	+0.60(+2.23%)
Jul 14, 2022	26.95	27.09	26.30	27.02	160,359	-0.34(-1.24%)
Jul 13, 2022	27.56	27.72	27.36	27.36	76,395	-0.44(-1.59%)
Jul 12, 2022	27.76	28.38	27.61	27.80	94,205	-0.10(-0.36%)
Jul 11, 2022	27.91	28.11	27.64	27.90	78,437	-0.09(-0.33%)
Jul 08, 2022	28.11	28.18	27.78	27.99	91,282	+0.00(+0.00%)
Jul 07, 2022	27.64	28.32	27.61	27.99	123,633	+0.14(+0.50%)
Jul 06, 2022	27.87	28.31	27.75	27.85	100,055	-0.28(-0.98%)
Jul 05, 2022	27.09	28.14	26.74	28.13	187,395	+0.42(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.