Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.593 8.772 8.533 8.593 204,661 -0.04(-0.42%)
Oct 28, 2005 8.354 8.634 8.330 8.628 224,066 +0.25(+2.99%)
Oct 27, 2005 8.557 8.587 8.348 8.378 160,561 -0.23(-2.64%)
Oct 26, 2005 8.533 8.801 8.509 8.605 149,792 +0.02(+0.21%)
Oct 25, 2005 8.849 8.921 8.491 8.587 330,052 -0.30(-3.36%)
Oct 24, 2005 8.408 8.885 8.408 8.885 227,954 +0.51(+6.05%)
Oct 21, 2005 8.235 8.467 8.211 8.378 344,329 +0.12(+1.45%)
Oct 20, 2005 8.354 8.593 8.205 8.258 171,623 -0.18(-2.19%)
Oct 19, 2005 8.133 8.461 8.097 8.443 487,746 +0.26(+3.21%)
Oct 18, 2005 8.270 8.318 8.151 8.181 137,992 -0.11(-1.30%)
Oct 17, 2005 8.264 8.318 8.151 8.288 108,359 +0.01(+0.07%)
Oct 14, 2005 8.157 8.288 8.056 8.282 192,109 +0.20(+2.51%)
Oct 13, 2005 7.972 8.139 7.894 8.079 195,717 +0.10(+1.20%)
Oct 12, 2005 7.996 8.073 7.883 7.984 156,723 -0.02(-0.22%)
Oct 11, 2005 8.211 8.342 7.972 8.002 282,773 -0.23(-2.83%)
Oct 10, 2005 8.414 8.497 8.223 8.235 106,011 -0.19(-2.27%)
Oct 07, 2005 8.431 8.509 8.372 8.426 134,529 +0.03(+0.36%)
Oct 06, 2005 8.366 8.521 8.342 8.396 125,026 -0.01(-0.07%)
Oct 05, 2005 8.640 8.748 8.378 8.402 132,882 -0.25(-2.90%)
Oct 04, 2005 8.724 8.778 8.652 8.652 220,079 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.