Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.40 +0.08 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.952	9.001	8.946	9.001	194,274	-0.01(-0.14%)
Oct 28, 2010	9.001	9.051	8.915	9.014	295,975	+0.10(+1.18%)
Oct 27, 2010	8.909	9.069	8.872	8.909	212,567	+0.01(+0.07%)
Oct 25, 2010	9.069	9.125	8.890	8.903	193,961	-0.12(-1.37%)
Oct 22, 2010	9.032	9.051	8.933	9.026	123,841	+0.02(+0.21%)
Oct 21, 2010	9.063	9.118	8.847	9.007	267,551	+0.01(+0.07%)
Oct 20, 2010	8.859	9.088	8.767	9.001	366,988	+0.15(+1.67%)
Oct 19, 2010	8.866	9.081	8.650	8.853	184,437	-0.17(-1.85%)
Oct 18, 2010	8.822	9.032	8.755	9.020	93,993	+0.22(+2.45%)
Oct 15, 2010	8.909	8.927	8.742	8.804	279,173	+0.02(+0.21%)
Oct 14, 2010	8.940	8.940	8.736	8.785	395,538	-0.15(-1.72%)
Oct 13, 2010	8.915	9.081	8.816	8.940	393,194	+0.04(+0.49%)
Oct 12, 2010	8.835	9.069	8.773	8.896	546,815	+0.02(+0.21%)
Oct 11, 2010	8.662	8.903	8.613	8.878	255,114	+0.21(+2.42%)
Oct 08, 2010	8.601	8.804	8.594	8.668	168,395	+0.04(+0.50%)
Oct 07, 2010	8.644	8.718	8.582	8.625	226,229	+0.04(+0.43%)
Oct 06, 2010	8.625	8.625	8.527	8.588	383,475	-0.04(-0.43%)
Oct 05, 2010	8.570	8.755	8.453	8.625	209,987	+0.12(+1.38%)
Oct 04, 2010	8.656	8.773	8.496	8.508	166,786	-0.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.