Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.60 +0.20 (+1.03%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.683 7.798 7.613 7.632 219,044 -0.20(-2.53%)
Oct 28, 2011 8.183 8.330 7.805 7.831 291,942 -0.41(-4.97%)
Oct 27, 2011 8.138 8.503 8.099 8.240 392,929 +0.35(+4.46%)
Oct 26, 2011 7.741 7.933 7.606 7.888 198,130 +0.28(+3.62%)
Oct 25, 2011 7.747 7.811 7.562 7.613 210,536 -0.22(-2.86%)
Oct 24, 2011 7.722 7.875 7.613 7.837 185,873 +0.13(+1.66%)
Oct 21, 2011 7.747 7.773 7.542 7.709 264,435 +0.08(+1.09%)
Oct 20, 2011 7.504 7.683 7.344 7.626 171,758 +0.13(+1.71%)
Oct 19, 2011 7.696 7.766 7.389 7.498 182,226 -0.20(-2.66%)
Oct 18, 2011 7.190 7.754 7.184 7.702 208,507 +0.58(+8.09%)
Oct 17, 2011 7.530 7.638 7.088 7.126 187,448 -0.47(-6.23%)
Oct 14, 2011 7.568 7.619 7.389 7.600 179,022 +0.13(+1.71%)
Oct 13, 2011 7.485 7.645 7.370 7.472 197,121 -0.01(-0.09%)
Oct 12, 2011 7.357 7.549 7.305 7.478 176,762 +0.18(+2.46%)
Oct 11, 2011 7.101 7.338 6.941 7.299 186,543 +0.12(+1.69%)
Oct 10, 2011 7.043 7.203 6.953 7.177 246,258 +0.30(+4.38%)
Oct 07, 2011 7.101 7.101 6.776 6.877 262,315 -0.21(-2.98%)
Oct 06, 2011 6.960 7.107 6.793 7.088 320,695 +0.17(+2.41%)
Oct 05, 2011 6.761 6.966 6.505 6.921 244,306 +0.14(+2.08%)
Oct 04, 2011 6.236 6.793 6.211 6.780 366,092 +0.52(+8.28%)
Oct 03, 2011 6.441 6.729 6.255 6.262 372,818 -0.22(-3.46%)
Sep 30, 2011 6.652 7.107 6.467 6.486 252,252 -0.30(-4.43%)
Sep 29, 2011 6.563 6.787 6.531 6.787 114,906 +0.39(+6.11%)
Sep 28, 2011 6.697 6.806 6.383 6.396 219,416 -0.28(-4.22%)
Sep 27, 2011 6.774 6.870 6.588 6.678 245,802 +0.07(+1.07%)
Sep 26, 2011 6.563 6.780 6.409 6.608 205,105 +0.13(+2.08%)
Sep 23, 2011 6.396 6.617 6.287 6.473 317,996 +0.08(+1.20%)
Sep 22, 2011 6.153 6.742 6.153 6.396 502,459 +0.06(+1.01%)
Sep 21, 2011 6.748 6.851 6.307 6.332 221,717 -0.39(-5.81%)
Sep 20, 2011 6.806 6.902 6.723 6.723 196,788 -0.04(-0.57%)
Sep 19, 2011 6.896 6.966 6.723 6.761 195,545 -0.26(-3.74%)
Sep 16, 2011 7.254 7.254 6.998 7.024 359,780 -0.17(-2.32%)
Sep 15, 2011 7.152 7.197 7.024 7.190 239,320 +0.12(+1.63%)
Sep 14, 2011 7.030 7.145 6.902 7.075 228,303 +0.13(+1.94%)
Sep 13, 2011 7.043 7.133 6.867 6.941 245,599 -0.04(-0.55%)
Sep 12, 2011 6.755 7.034 6.755 6.979 223,805 +0.10(+1.49%)
Sep 09, 2011 7.024 7.152 6.780 6.877 236,626 -0.23(-3.24%)
Sep 08, 2011 7.229 7.261 7.094 7.107 230,900 -0.16(-2.20%)
Sep 07, 2011 7.126 7.286 7.037 7.267 350,959 +0.27(+3.84%)
Sep 06, 2011 6.864 7.011 6.838 6.998 234,494 -0.04(-0.64%)
Sep 02, 2011 7.248 7.344 7.037 7.043 244,484 -0.39(-5.25%)
Sep 01, 2011 7.773 7.837 7.363 7.434 277,278 -0.29(-3.73%)
Aug 31, 2011 7.792 7.792 7.600 7.722 277,434 -0.01(-0.17%)
Aug 30, 2011 7.766 8.157 7.594 7.734 342,647 -0.06(-0.82%)
Aug 29, 2011 7.472 7.798 7.370 7.798 174,805 +0.43(+5.82%)
Aug 26, 2011 7.299 7.459 7.062 7.370 132,804 +0.03(+0.44%)
Aug 25, 2011 7.555 7.606 7.216 7.338 217,497 -0.12(-1.63%)
Aug 24, 2011 7.248 7.494 7.248 7.459 194,680 +0.22(+3.10%)
Aug 23, 2011 6.851 7.241 6.768 7.235 212,088 +0.43(+6.30%)
Aug 22, 2011 6.934 7.088 6.761 6.806 280,417 +0.11(+1.63%)
Aug 19, 2011 6.870 7.075 6.659 6.697 649,130 -0.24(-3.51%)
Aug 18, 2011 7.216 7.248 6.921 6.941 304,816 -0.46(-6.23%)
Aug 17, 2011 7.402 7.549 7.382 7.402 186,561 +0.04(+0.61%)
Aug 16, 2011 7.446 7.485 7.293 7.357 356,814 -0.13(-1.79%)
Aug 15, 2011 7.273 7.491 7.273 7.491 274,412 +0.27(+3.72%)
Aug 12, 2011 7.331 7.555 7.049 7.222 321,570 -0.04(-0.53%)
Aug 11, 2011 6.973 7.395 6.966 7.261 587,376 +0.35(+5.00%)
Aug 10, 2011 7.536 7.536 6.886 6.915 411,958 -0.82(-10.60%)
Aug 09, 2011 7.533 7.760 6.889 7.734 587,139 +0.39(+5.32%)
Aug 08, 2011 8.215 8.452 7.325 7.344 473,412 -1.06(-12.58%)
Aug 05, 2011 8.663 8.663 8.298 8.400 295,834 -0.16(-1.87%)
Aug 04, 2011 8.810 8.913 8.560 8.560 217,178 -0.31(-3.54%)
Aug 03, 2011 8.880 8.880 8.716 8.874 294,583 +0.03(+0.29%)
Aug 02, 2011 8.976 9.166 8.842 8.849 213,192 -0.15(-1.69%)
Aug 01, 2011 8.995 9.033 8.652 9.001 418,364 +0.10(+1.07%)
Jul 29, 2011 8.614 9.001 8.538 8.906 448,011 +0.22(+2.48%)
Jul 28, 2011 8.728 8.747 8.519 8.690 275,017 +0.00(+0.00%)
Jul 27, 2011 8.899 8.899 8.684 8.690 307,889 -0.23(-2.56%)
Jul 26, 2011 9.102 9.102 8.912 8.919 122,609 -0.15(-1.68%)
Jul 25, 2011 9.147 9.242 9.064 9.071 210,771 -0.15(-1.58%)
Jul 22, 2011 9.286 9.337 9.204 9.216 164,576 -0.10(-1.09%)
Jul 21, 2011 9.483 9.483 9.299 9.318 280,296 -0.16(-1.74%)
Jul 20, 2011 9.521 9.597 9.431 9.483 93,655 -0.03(-0.33%)
Jul 19, 2011 9.210 9.514 9.153 9.514 187,562 +0.44(+4.82%)
Jul 18, 2011 9.147 9.153 9.001 9.077 136,179 -0.10(-1.04%)
Jul 15, 2011 9.293 9.400 9.115 9.172 190,312 -0.11(-1.16%)
Jul 14, 2011 9.388 9.388 9.216 9.280 253,650 -0.08(-0.81%)
Jul 13, 2011 9.356 9.400 9.280 9.356 434,530 +0.08(+0.89%)
Jul 12, 2011 9.267 9.375 9.261 9.273 130,872 +0.01(+0.07%)
Jul 11, 2011 9.362 9.375 9.242 9.267 194,685 -0.18(-1.94%)
Jul 08, 2011 9.514 9.584 9.394 9.451 101,756 -0.13(-1.39%)
Jul 07, 2011 9.508 9.616 9.350 9.584 225,845 +0.13(+1.41%)
Jul 06, 2011 9.324 9.489 9.303 9.451 258,090 +0.09(+0.95%)
Jul 05, 2011 9.457 9.502 9.293 9.362 215,816 -0.15(-1.53%)
Jul 01, 2011 9.248 9.508 9.248 9.508 231,931 +0.29(+3.16%)
Jun 30, 2011 9.229 9.229 9.096 9.216 180,982 +0.06(+0.62%)
Jun 29, 2011 9.178 9.191 9.096 9.159 129,822 -0.01(-0.07%)
Jun 28, 2011 9.096 9.166 9.026 9.166 147,704 +0.02(+0.21%)
Jun 27, 2011 9.020 9.153 8.760 9.147 211,925 +0.13(+1.41%)
Jun 24, 2011 9.071 9.191 8.931 9.020 869,023 -0.01(-0.07%)
Jun 23, 2011 8.823 9.033 8.697 9.026 196,870 +0.15(+1.64%)
Jun 22, 2011 8.823 8.995 8.823 8.880 136,638 +0.05(+0.57%)
Jun 21, 2011 8.690 8.899 8.690 8.830 203,174 +0.17(+1.98%)
Jun 20, 2011 8.716 8.773 8.247 8.659 119,162 +0.07(+0.81%)
Jun 17, 2011 8.621 8.747 8.589 8.589 335,103 +0.01(+0.15%)
Jun 16, 2011 8.392 8.646 8.392 8.576 155,469 +0.17(+2.04%)
Jun 15, 2011 8.380 8.614 8.354 8.405 172,414 -0.10(-1.12%)
Jun 14, 2011 8.494 8.507 8.240 8.500 126,300 +0.10(+1.21%)
Jun 13, 2011 8.405 8.487 8.297 8.399 121,732 +0.05(+0.61%)
Jun 10, 2011 8.380 8.456 8.323 8.348 86,552 -0.07(-0.83%)
Jun 09, 2011 8.538 8.652 8.399 8.418 192,794 -0.08(-0.97%)
Jun 08, 2011 8.608 8.646 8.500 8.500 112,999 -0.11(-1.32%)
Jun 07, 2011 8.703 8.703 8.557 8.614 98,296 -0.01(-0.07%)
Jun 06, 2011 8.614 8.684 8.586 8.621 105,088 -0.03(-0.37%)
Jun 03, 2011 8.640 8.766 8.475 8.652 228,012 +0.18(+2.09%)
May 24, 2011 8.697 8.697 8.468 8.475 162,010 -0.22(-2.55%)
May 23, 2011 8.697 8.716 8.646 8.697 130,976 -0.06(-0.72%)
May 20, 2011 8.785 8.868 8.747 8.760 180,454 -0.08(-0.93%)
May 19, 2011 8.804 8.887 8.684 8.842 165,886 +0.06(+0.72%)
May 18, 2011 8.811 8.823 8.754 8.779 96,882 -0.03(-0.29%)
May 17, 2011 8.830 8.855 8.741 8.804 143,413 -0.04(-0.43%)
May 16, 2011 8.925 8.995 8.633 8.842 118,172 -0.15(-1.69%)
May 13, 2011 9.248 9.248 8.842 8.995 140,021 -0.25(-2.74%)
May 12, 2011 9.134 9.267 9.058 9.248 85,885 +0.04(+0.48%)
May 11, 2011 9.394 9.394 9.147 9.204 135,802 -0.20(-2.16%)
May 10, 2011 9.254 9.483 9.185 9.407 196,077 +0.19(+2.06%)
May 09, 2011 9.280 9.293 9.172 9.216 160,997 -0.11(-1.16%)
May 06, 2011 9.426 9.565 9.286 9.324 321,425 -0.03(-0.27%)
May 05, 2011 9.432 9.489 9.331 9.350 146,282 -0.08(-0.87%)
May 04, 2011 9.507 9.551 9.432 9.432 78,979 -0.09(-0.92%)
May 03, 2011 9.495 9.576 9.463 9.520 109,454 -0.04(-0.46%)
May 02, 2011 9.570 9.777 9.551 9.564 116,583 -0.14(-1.49%)
Apr 29, 2011 9.658 9.796 9.576 9.708 103,935 +0.10(+1.05%)
Apr 28, 2011 9.457 9.614 9.457 9.608 74,985 +0.16(+1.66%)
Apr 27, 2011 9.325 9.470 9.325 9.451 112,892 +0.01(+0.13%)
Apr 26, 2011 9.256 9.539 9.225 9.438 123,477 +0.19(+2.04%)
Apr 25, 2011 9.244 9.275 9.099 9.250 171,173 -0.08(-0.87%)
Apr 21, 2011 9.419 9.432 9.262 9.331 85,843 -0.03(-0.34%)
Apr 20, 2011 9.445 9.463 9.262 9.363 135,144 +0.02(+0.20%)
Apr 19, 2011 9.438 9.476 9.344 9.344 127,713 -0.06(-0.60%)
Apr 18, 2011 9.331 9.495 9.331 9.401 76,509 -0.09(-0.93%)
Apr 15, 2011 9.338 9.514 9.338 9.488 129,293 +0.13(+1.41%)
Apr 14, 2011 9.275 9.401 9.250 9.357 143,784 -0.01(-0.07%)
Apr 13, 2011 9.470 9.470 9.281 9.363 99,136 -0.01(-0.14%)
Apr 12, 2011 9.488 9.514 9.369 9.376 141,771 -0.15(-1.58%)
Apr 11, 2011 9.570 9.645 9.526 9.526 143,155 -0.03(-0.26%)
Apr 08, 2011 9.696 9.696 9.526 9.551 144,746 -0.06(-0.65%)
Apr 07, 2011 9.664 9.733 9.608 9.614 93,050 -0.04(-0.39%)
Apr 06, 2011 9.564 9.752 9.501 9.652 134,683 +0.13(+1.32%)
Apr 05, 2011 9.388 9.539 9.319 9.526 190,204 +0.14(+1.54%)
Apr 04, 2011 9.338 9.382 9.275 9.382 92,806 +0.09(+1.01%)
Apr 01, 2011 9.350 9.407 9.206 9.288 163,531 +0.02(+0.20%)
Mar 31, 2011 9.149 9.319 8.842 9.269 283,271 +0.11(+1.17%)
Mar 30, 2011 9.162 9.206 9.043 9.162 130,753 +0.12(+1.32%)
Mar 29, 2011 9.024 9.143 8.936 9.043 183,965 +0.06(+0.63%)
Mar 28, 2011 9.156 9.168 8.899 8.986 188,585 -0.13(-1.45%)
Mar 25, 2011 8.898 9.212 8.898 9.118 328,013 +0.25(+2.83%)
Mar 24, 2011 8.911 8.911 8.804 8.867 137,647 -0.01(-0.14%)
Mar 23, 2011 8.886 8.904 8.829 8.879 258,409 -0.04(-0.49%)
Mar 22, 2011 9.036 9.143 8.917 8.923 187,674 -0.12(-1.30%)
Mar 21, 2011 9.068 9.131 9.011 9.041 170,980 -0.00(-0.02%)
Mar 18, 2011 9.043 9.112 8.968 9.043 199,208 +0.04(+0.49%)
Mar 17, 2011 9.087 9.262 8.967 8.999 123,345 +0.00(+0.00%)
Mar 16, 2011 9.093 9.131 8.961 8.999 144,246 -0.09(-0.97%)
Mar 15, 2011 8.879 9.132 8.867 9.087 169,017 -0.04(-0.48%)
Mar 14, 2011 9.080 9.143 8.961 9.131 95,539 -0.03(-0.27%)
Mar 11, 2011 9.193 9.218 9.036 9.156 143,262 -0.05(-0.55%)
Mar 10, 2011 9.545 9.545 9.118 9.206 277,132 -0.46(-4.81%)
Mar 09, 2011 9.627 9.721 9.589 9.671 44,451 +0.06(+0.59%)
Mar 08, 2011 9.514 9.645 9.470 9.614 149,003 +0.11(+1.12%)
Mar 07, 2011 9.784 9.890 9.501 9.507 115,007 -0.23(-2.39%)
Mar 04, 2011 9.809 9.809 9.608 9.740 122,901 -0.07(-0.70%)
Mar 03, 2011 9.702 9.865 9.702 9.809 128,748 +0.22(+2.29%)
Mar 02, 2011 9.702 9.708 9.551 9.589 121,593 -0.11(-1.17%)
Mar 01, 2011 9.802 9.909 9.570 9.702 268,006 -0.04(-0.45%)
Feb 28, 2011 9.790 9.809 9.608 9.746 148,705 -0.02(-0.19%)
Feb 25, 2011 9.545 9.777 9.507 9.765 115,985 +0.24(+2.50%)
Feb 24, 2011 9.507 9.652 9.457 9.526 211,564 +0.03(+0.26%)
Feb 23, 2011 9.595 9.608 9.445 9.501 178,677 -0.08(-0.79%)
Feb 22, 2011 9.727 9.733 9.532 9.576 126,904 -0.20(-2.06%)
Feb 18, 2011 9.702 9.820 9.608 9.777 114,477 +0.13(+1.30%)
Feb 17, 2011 9.595 9.727 9.595 9.652 117,986 +0.06(+0.59%)
Feb 16, 2011 9.601 9.664 9.539 9.595 83,562 +0.02(+0.20%)
Feb 15, 2011 9.683 9.730 9.576 9.576 165,474 -0.14(-1.42%)
Feb 14, 2011 9.765 9.802 9.708 9.715 75,899 -0.04(-0.39%)
Feb 11, 2011 9.689 9.796 9.689 9.752 161,680 +0.01(+0.13%)
Feb 10, 2011 9.740 9.809 9.595 9.740 207,809 -0.05(-0.51%)
Feb 09, 2011 9.746 9.859 9.683 9.790 103,372 +0.02(+0.19%)
Feb 08, 2011 9.821 9.828 9.671 9.771 131,760 -0.06(-0.64%)
Feb 07, 2011 9.752 9.915 9.750 9.834 152,493 +0.08(+0.77%)
Feb 04, 2011 9.828 9.915 9.740 9.758 160,540 -0.10(-1.02%)
Feb 03, 2011 9.890 9.928 9.828 9.859 130,003 +0.03(+0.26%)
Feb 02, 2011 9.635 9.890 9.635 9.834 198,894 +0.16(+1.61%)
Feb 01, 2011 9.510 9.753 9.442 9.678 146,895 +0.29(+3.12%)
Jan 31, 2011 9.554 9.554 9.308 9.386 293,181 -0.06(-0.59%)
Jan 28, 2011 9.348 9.535 9.311 9.442 253,424 +0.04(+0.46%)
Jan 27, 2011 9.280 9.423 9.264 9.398 184,858 +0.14(+1.55%)
Jan 26, 2011 9.211 9.367 9.180 9.255 168,449 +0.05(+0.54%)
Jan 25, 2011 9.118 9.280 9.118 9.205 144,152 +0.02(+0.27%)
Jan 24, 2011 9.093 9.211 9.087 9.180 92,200 +0.11(+1.24%)
Jan 21, 2011 9.168 9.224 9.037 9.068 209,807 -0.01(-0.07%)
Jan 20, 2011 9.031 9.180 9.025 9.075 178,487 -0.02(-0.21%)
Jan 19, 2011 9.317 9.317 9.087 9.093 389,467 -0.25(-2.66%)
Jan 18, 2011 9.386 9.386 9.211 9.342 71,007 -0.07(-0.73%)
Jan 14, 2011 9.286 9.429 9.286 9.411 74,161 +0.12(+1.34%)
Jan 13, 2011 9.249 9.286 9.155 9.286 98,136 +0.04(+0.40%)
Jan 12, 2011 9.498 9.498 9.168 9.249 93,215 +0.09(+1.02%)
Jan 11, 2011 9.131 9.211 9.004 9.155 140,629 +0.07(+0.75%)
Jan 10, 2011 8.931 9.149 8.869 9.087 175,170 +0.09(+1.04%)
Jan 07, 2011 9.274 9.280 8.956 8.994 76,745 -0.24(-2.56%)
Jan 06, 2011 9.224 9.267 9.112 9.230 166,047 +0.01(+0.07%)
Jan 05, 2011 9.180 9.261 9.087 9.224 101,506 +0.02(+0.20%)
Jan 04, 2011 9.485 9.485 9.106 9.205 107,704 -0.24(-2.50%)
Jan 03, 2011 9.193 9.498 9.193 9.442 186,092 +0.36(+3.98%)
Dec 31, 2010 9.267 9.323 9.081 9.081 107,205 -0.19(-2.08%)
Dec 30, 2010 9.423 9.429 9.274 9.274 46,526 -0.14(-1.46%)
Dec 29, 2010 9.404 9.467 9.292 9.411 61,359 +0.06(+0.60%)
Dec 28, 2010 9.591 9.591 9.264 9.355 146,451 -0.20(-2.08%)
Dec 27, 2010 9.342 9.579 9.305 9.554 127,415 +0.20(+2.13%)
Dec 23, 2010 9.336 9.392 9.305 9.355 76,069 +0.04(+0.47%)
Dec 22, 2010 9.305 9.386 9.249 9.311 100,858 +0.01(+0.07%)
Dec 21, 2010 9.286 9.392 9.199 9.305 146,567 +0.09(+0.95%)
Dec 20, 2010 9.218 9.261 9.168 9.218 155,976 +0.04(+0.41%)
Dec 17, 2010 9.193 9.230 9.075 9.180 402,485 +0.01(+0.14%)
Dec 16, 2010 9.274 9.274 9.143 9.168 137,092 -0.09(-1.01%)
Dec 15, 2010 9.274 9.360 9.224 9.261 136,075 -0.01(-0.13%)
Dec 14, 2010 9.317 9.367 9.218 9.274 81,692 +0.02(+0.20%)
Dec 13, 2010 9.274 9.311 9.199 9.255 88,670 +0.01(+0.07%)
Dec 10, 2010 9.112 9.261 9.062 9.249 68,745 +0.15(+1.64%)
Dec 09, 2010 9.199 9.199 9.056 9.099 125,903 -0.01(-0.14%)
Dec 08, 2010 8.931 9.205 8.894 9.112 134,678 +0.19(+2.09%)
Dec 07, 2010 8.919 9.043 8.832 8.925 148,865 +0.12(+1.34%)
Dec 06, 2010 8.738 8.857 8.689 8.807 68,316 +0.02(+0.28%)
Dec 03, 2010 8.664 8.832 8.583 8.782 136,085 +0.07(+0.79%)
Dec 02, 2010 8.508 8.732 8.440 8.714 136,421 +0.19(+2.19%)
Dec 01, 2010 8.601 8.601 8.297 8.527 795,081 +0.03(+0.37%)
Nov 30, 2010 8.570 8.633 8.452 8.496 259,785 -0.18(-2.08%)
Nov 29, 2010 8.676 8.726 8.527 8.676 269,431 -0.06(-0.71%)
Nov 26, 2010 8.770 8.788 8.714 8.738 54,436 -0.09(-0.99%)
Nov 24, 2010 8.794 8.826 8.826 8.826 127,643 +0.12(+1.43%)
Nov 23, 2010 8.682 8.776 8.658 8.701 100,603 -0.04(-0.50%)
Nov 22, 2010 8.745 8.770 8.633 8.745 102,722 -0.02(-0.28%)
Nov 19, 2010 8.944 8.944 8.682 8.770 299,052 -0.17(-1.88%)
Nov 18, 2010 8.913 8.975 8.844 8.938 78,998 +0.13(+1.48%)
Nov 17, 2010 8.832 8.900 8.714 8.807 139,692 +0.00(+0.00%)
Nov 16, 2010 8.944 9.019 8.782 8.807 244,288 -0.17(-1.94%)
Nov 15, 2010 9.043 9.112 8.962 8.981 143,040 +0.02(+0.28%)
Nov 12, 2010 9.143 9.187 8.950 8.956 202,266 -0.26(-2.84%)
Nov 11, 2010 9.261 9.292 9.149 9.218 165,995 -0.16(-1.66%)
Nov 10, 2010 9.230 9.380 9.180 9.373 221,494 +0.16(+1.76%)
Nov 09, 2010 9.436 9.454 9.180 9.211 218,276 -0.22(-2.31%)
Nov 08, 2010 9.504 9.560 9.293 9.429 157,207 -0.12(-1.30%)
Nov 05, 2010 9.467 9.722 9.373 9.554 219,334 +0.06(+0.66%)
Nov 04, 2010 9.305 9.498 9.224 9.492 240,337 +0.34(+3.74%)
Nov 03, 2010 9.075 9.149 8.958 9.149 166,824 +0.06(+0.68%)
Nov 02, 2010 8.995 9.217 8.995 9.088 139,370 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.