Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.634 8.718 8.515 8.527 123,940 -0.08(-0.90%)
Aug 30, 2006 8.587 8.646 8.437 8.605 133,750 +0.04(+0.49%)
Aug 29, 2006 8.479 8.605 8.342 8.563 249,190 +0.08(+0.91%)
Aug 28, 2006 8.384 8.515 8.336 8.485 127,001 +0.11(+1.35%)
Aug 25, 2006 8.378 8.431 8.288 8.372 117,372 -0.03(-0.36%)
Aug 24, 2006 8.366 8.420 8.318 8.402 117,702 +0.05(+0.57%)
Aug 23, 2006 8.575 8.587 8.276 8.354 114,939 -0.18(-2.17%)
Aug 22, 2006 8.479 8.581 8.449 8.539 82,636 +0.07(+0.85%)
Aug 21, 2006 8.593 8.593 8.396 8.467 72,861 -0.18(-2.07%)
Aug 18, 2006 8.622 8.664 8.485 8.646 125,295 +0.04(+0.49%)
Aug 17, 2006 8.461 8.605 8.402 8.605 108,332 +0.10(+1.19%)
Aug 16, 2006 8.640 8.640 8.485 8.503 142,696 -0.01(-0.07%)
Aug 15, 2006 8.485 8.527 8.426 8.509 91,471 +0.13(+1.57%)
Aug 14, 2006 8.402 8.497 8.264 8.378 82,809 +0.01(+0.07%)
Aug 11, 2006 8.294 8.479 8.252 8.372 184,143 +0.12(+1.45%)
Aug 10, 2006 8.193 8.288 8.097 8.252 105,125 +0.02(+0.29%)
Aug 09, 2006 8.342 8.414 8.205 8.229 103,652 -0.05(-0.58%)
Aug 08, 2006 8.378 8.575 8.264 8.276 151,975 -0.06(-0.72%)
Aug 07, 2006 8.360 8.420 8.312 8.336 78,514 -0.07(-0.78%)
Aug 04, 2006 8.575 8.658 8.347 8.402 238,886 -0.09(-1.05%)
Aug 03, 2006 8.312 8.545 8.300 8.491 131,121 +0.11(+1.28%)
Aug 02, 2006 8.396 8.426 8.312 8.384 121,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.