Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 17.40 17.66 17.17 17.18 711,956 -0.15(-0.86%)
May 30, 2012 17.41 17.66 16.96 17.33 307,438 -0.15(-0.86%)
May 29, 2012 17.43 17.74 17.33 17.48 232,393 +0.30(+1.74%)
May 25, 2012 17.39 17.44 17.15 17.18 78,924 -0.12(-0.71%)
May 24, 2012 17.04 17.34 17.00 17.31 186,767 +0.34(+2.03%)
May 23, 2012 16.80 17.10 16.71 16.96 170,160 +0.08(+0.47%)
May 22, 2012 16.96 17.12 16.75 16.88 201,804 -0.21(-1.24%)
May 21, 2012 17.11 17.25 16.93 17.10 161,349 +0.07(+0.41%)
May 18, 2012 16.78 17.18 16.66 17.03 179,991 +0.20(+1.20%)
May 17, 2012 17.18 17.34 16.74 16.82 158,676 -0.29(-1.70%)
May 16, 2012 17.33 17.44 17.10 17.11 108,650 -0.07(-0.41%)
May 15, 2012 17.19 17.57 16.68 17.18 62,119 -0.08(-0.46%)
May 14, 2012 17.49 17.55 17.19 17.26 93,684 -0.30(-1.71%)
May 11, 2012 17.77 17.94 17.42 17.56 78,340 -0.32(-1.77%)
May 10, 2012 17.92 18.07 17.56 17.88 140,705 +0.06(+0.35%)
May 09, 2012 17.18 17.88 17.18 17.82 284,118 +0.48(+2.74%)
May 08, 2012 17.20 17.55 16.93 17.34 177,786 +0.00(+0.00%)
May 07, 2012 17.29 17.58 17.26 17.34 95,481 +0.09(+0.51%)
May 04, 2012 17.62 17.71 17.25 17.25 49,088 -0.36(-2.05%)
May 03, 2012 17.57 17.73 17.44 17.62 87,161 +0.02(+0.10%)
May 02, 2012 17.33 17.74 17.19 17.60 68,224 +0.09(+0.50%)
May 01, 2012 17.43 17.76 17.33 17.51 78,526 +0.03(+0.15%)
Apr 30, 2012 17.33 17.54 16.97 17.48 98,714 +0.10(+0.56%)
Apr 27, 2012 18.03 18.03 17.21 17.39 78,503 +0.04(+0.20%)
Apr 26, 2012 16.61 17.41 16.51 17.35 51,155 +0.71(+4.24%)
Apr 25, 2012 16.54 16.76 16.41 16.65 37,382 +0.22(+1.34%)
Apr 24, 2012 15.92 16.44 15.92 16.43 31,482 +0.48(+2.98%)
Apr 23, 2012 16.45 16.45 15.86 15.95 57,173 -0.71(-4.23%)
Apr 20, 2012 16.62 16.69 16.31 16.66 34,993 +0.30(+1.83%)
Apr 19, 2012 16.64 16.78 16.18 16.36 25,808 -0.28(-1.69%)
Apr 18, 2012 16.67 16.68 16.44 16.64 20,183 -0.05(-0.32%)
Apr 17, 2012 16.57 16.92 16.57 16.69 49,998 +0.21(+1.28%)
Apr 16, 2012 16.45 16.63 16.20 16.48 16,719 +0.04(+0.27%)
Apr 13, 2012 16.64 16.70 16.21 16.44 36,665 -0.26(-1.58%)
Apr 12, 2012 16.37 16.73 16.13 16.70 30,417 +0.30(+1.85%)
Apr 11, 2012 16.73 16.73 16.16 16.40 45,614 -0.15(-0.93%)
Apr 10, 2012 16.78 16.88 16.33 16.55 51,458 -0.20(-1.21%)
Apr 09, 2012 16.53 16.97 16.28 16.75 67,936 -0.09(-0.52%)
Apr 05, 2012 17.62 17.94 16.64 16.84 175,498 +0.35(+2.14%)
Apr 04, 2012 16.42 16.55 16.28 16.49 132,137 -0.06(-0.37%)
Apr 03, 2012 16.92 16.92 16.50 16.55 55,582 -0.21(-1.26%)
Apr 02, 2012 16.27 16.88 16.27 16.76 74,891 +0.40(+2.42%)
Mar 30, 2012 16.31 16.37 15.98 16.36 54,258 +0.18(+1.09%)
Mar 29, 2012 16.01 16.24 15.88 16.19 27,026 +0.03(+0.16%)
Mar 28, 2012 16.64 16.66 16.00 16.16 54,645 -0.48(-2.91%)
Mar 27, 2012 16.73 16.88 16.63 16.65 20,132 -0.13(-0.79%)
Mar 26, 2012 16.77 16.88 16.72 16.78 40,103 +0.12(+0.74%)
Mar 23, 2012 16.67 16.70 16.33 16.66 32,061 +0.04(+0.27%)
Mar 22, 2012 16.20 16.66 16.20 16.61 73,514 +0.29(+1.78%)
Mar 21, 2012 16.36 16.51 16.25 16.32 34,745 -0.10(-0.59%)
Mar 20, 2012 16.32 16.63 16.30 16.42 27,179 +0.02(+0.11%)
Mar 19, 2012 16.31 16.63 16.21 16.40 29,112 +0.09(+0.54%)
Mar 16, 2012 16.52 16.52 16.22 16.31 78,764 -0.21(-1.28%)
Mar 15, 2012 16.52 16.63 16.38 16.52 33,335 -0.15(-0.90%)
Mar 14, 2012 16.84 16.87 16.53 16.67 27,521 -0.15(-0.89%)
Mar 13, 2012 16.78 16.84 16.30 16.82 52,290 +0.23(+1.38%)
Mar 12, 2012 16.61 16.75 16.40 16.59 58,466 +0.04(+0.27%)
Mar 09, 2012 16.31 16.81 16.11 16.55 59,974 +0.27(+1.68%)
Mar 08, 2012 16.62 16.62 16.06 16.28 33,356 -0.29(-1.76%)
Mar 07, 2012 15.99 16.66 15.94 16.57 46,211 +0.67(+4.21%)
Mar 06, 2012 15.87 15.99 15.73 15.90 164,857 -0.14(-0.88%)
Mar 05, 2012 15.70 16.16 15.55 16.04 165,296 +0.17(+1.06%)
Mar 02, 2012 15.77 16.14 15.71 15.87 64,689 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.