Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 36.61 37.42 36.57 37.14 106,409 +0.83(+2.28%)
May 28, 2002 37.23 37.33 36.15 36.31 197,539 -0.92(-2.47%)
May 27, 2002 36.59 37.55 36.59 37.23 97,285 +0.00(+0.00%)
May 24, 2002 36.59 37.55 36.59 37.23 94,427 +0.49(+1.34%)
May 23, 2002 36.06 36.85 35.93 36.74 260,417 +0.58(+1.61%)
May 22, 2002 37.07 37.21 35.93 36.16 370,455 -0.76(-2.07%)
May 21, 2002 37.53 37.53 36.92 36.92 166,539 -0.39(-1.05%)
May 20, 2002 37.67 37.67 37.29 37.32 110,147 -0.52(-1.37%)
May 17, 2002 37.80 37.83 37.39 37.83 56,502 +0.26(+0.70%)
May 16, 2002 37.73 38.18 37.34 37.57 62,988 -0.12(-0.31%)
May 15, 2002 37.34 37.73 37.16 37.69 91,239 +0.13(+0.34%)
May 14, 2002 37.34 37.75 37.13 37.56 137,738 +0.27(+0.73%)
May 13, 2002 37.84 38.33 37.03 37.29 121,799 -0.26(-0.70%)
May 10, 2002 37.83 38.34 37.30 37.55 86,073 -0.00(-0.00%)
May 09, 2002 38.23 38.49 37.48 37.55 86,952 -0.70(-1.83%)
May 08, 2002 38.30 38.96 37.74 38.25 72,991 +0.14(+0.36%)
May 07, 2002 38.39 38.89 37.84 38.12 136,969 -0.25(-0.64%)
May 06, 2002 39.03 39.12 38.34 38.36 53,314 -0.77(-1.98%)
May 03, 2002 38.85 39.29 38.01 39.13 94,977 +0.37(+0.96%)
May 02, 2002 39.42 39.55 38.57 38.76 92,778 -0.53(-1.34%)
May 01, 2002 39.15 39.61 38.77 39.29 123,778 +0.17(+0.44%)
Apr 30, 2002 38.07 39.48 38.07 39.12 121,139 +1.16(+3.07%)
Apr 29, 2002 38.07 38.07 37.25 37.95 130,153 -0.08(-0.22%)
Apr 26, 2002 39.12 39.12 37.71 38.03 145,873 -1.06(-2.70%)
Apr 25, 2002 38.95 39.13 38.53 39.09 138,288 +0.14(+0.35%)
Apr 24, 2002 39.51 39.75 38.95 38.95 80,466 -0.66(-1.68%)
Apr 23, 2002 39.53 40.00 39.44 39.62 112,895 +0.18(+0.46%)
Apr 22, 2002 39.83 39.84 39.43 39.44 78,707 -0.41(-1.03%)
Apr 19, 2002 39.80 39.88 39.53 39.84 141,916 +0.06(+0.16%)
Apr 18, 2002 40.34 40.62 39.52 39.78 146,972 -0.48(-1.20%)
Apr 17, 2002 40.62 40.62 40.18 40.26 83,984 -0.32(-0.78%)
Apr 16, 2002 40.93 40.95 40.19 40.58 140,377 -0.25(-0.60%)
Apr 15, 2002 40.75 40.98 40.66 40.83 83,984 -0.05(-0.13%)
Apr 12, 2002 40.46 40.94 40.37 40.88 113,994 +0.43(+1.06%)
Apr 11, 2002 40.75 41.03 40.38 40.45 211,060 -0.48(-1.18%)
Apr 10, 2002 40.49 41.04 40.38 40.94 200,727 +0.25(+0.60%)
Apr 09, 2002 40.70 40.71 40.44 40.69 142,465 -0.15(-0.38%)
Apr 08, 2002 40.84 40.87 40.15 40.85 213,698 -0.19(-0.47%)
Apr 05, 2002 41.04 41.55 40.53 41.04 121,799 -0.01(-0.02%)
Apr 04, 2002 41.82 41.82 40.39 41.05 201,496 -0.67(-1.61%)
Apr 03, 2002 41.34 41.83 40.99 41.72 334,398 +0.45(+1.08%)
Apr 02, 2002 41.31 41.44 41.05 41.27 134,001 -0.15(-0.35%)
Apr 01, 2002 41.52 41.80 41.26 41.42 197,539 -0.15(-0.37%)
Mar 29, 2002 40.86 41.74 40.86 41.57 104,540 +0.00(+0.00%)
Mar 28, 2002 40.86 41.74 40.86 41.57 104,101 +0.70(+1.71%)
Mar 27, 2002 40.17 41.14 40.08 40.87 78,268 +0.81(+2.02%)
Mar 26, 2002 40.58 40.76 39.94 40.06 205,674 -0.54(-1.32%)
Mar 25, 2002 40.08 40.85 39.95 40.60 216,776 +0.56(+1.41%)
Mar 22, 2002 39.46 40.20 38.82 40.04 231,836 +0.19(+0.48%)
Mar 21, 2002 40.35 40.36 39.34 39.84 160,054 -0.39(-0.97%)
Mar 20, 2002 40.70 40.70 40.17 40.24 70,793 -0.70(-1.71%)
Mar 19, 2002 40.72 41.25 40.72 40.94 88,931 +0.20(+0.49%)
Mar 18, 2002 41.03 41.25 40.62 40.74 97,835 -0.22(-0.53%)
Mar 15, 2002 40.48 41.25 40.24 40.95 242,499 +0.63(+1.56%)
Mar 14, 2002 40.09 40.46 39.83 40.33 80,576 +0.23(+0.57%)
Mar 13, 2002 40.34 40.50 39.78 40.10 103,221 -0.13(-0.32%)
Mar 12, 2002 40.27 40.46 40.03 40.23 99,484 +0.09(+0.23%)
Mar 11, 2002 40.10 40.39 39.98 40.14 89,920 -0.07(-0.18%)
Mar 08, 2002 40.51 40.66 40.10 40.21 134,770 +0.36(+0.91%)
Mar 07, 2002 40.18 40.18 39.75 39.84 119,491 -0.07(-0.18%)
Mar 06, 2002 39.80 40.21 39.68 39.92 109,597 +0.10(+0.25%)
Mar 05, 2002 40.56 40.57 39.75 39.82 191,163 -0.68(-1.68%)
Mar 04, 2002 40.19 40.66 40.09 40.50 167,529 +0.35(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.