Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5602	0.5800	0.5000	0.5339	76,602	-0.04(-7.37%)
Feb 28, 2024	0.5785	0.5800	0.5605	0.5764	15,874	+0.03(+4.61%)
Feb 27, 2024	0.5888	0.5888	0.5400	0.5510	8,500	-0.03(-5.00%)
Feb 26, 2024	0.5890	0.5890	0.5600	0.5800	35,451	+0.04(+8.41%)
Feb 23, 2024	0.5900	0.6199	0.5300	0.5350	97,322	-0.04(-7.13%)
Feb 22, 2024	0.5852	0.6197	0.5352	0.5761	17,741	-0.02(-4.00%)
Feb 21, 2024	0.5981	0.6199	0.5800	0.6001	15,507	+0.00(+0.02%)
Feb 20, 2024	0.5900	0.6000	0.5300	0.6000	20,719	+0.01(+1.69%)
Feb 16, 2024	0.6200	0.6200	0.5858	0.5900	1,174	-0.00(-0.05%)
Feb 15, 2024	0.6400	0.6400	0.5903	0.5903	9,551	-0.02(-3.23%)
Feb 14, 2024	0.6399	0.6399	0.5853	0.6100	4,883	-0.01(-1.45%)
Feb 13, 2024	0.5812	0.6395	0.5812	0.6190	5,353	+0.04(+6.54%)
Feb 12, 2024	0.5910	0.6100	0.5810	0.5810	6,700	-0.03(-4.75%)
Feb 09, 2024	0.6000	0.6105	0.5802	0.6100	26,623	+0.02(+3.04%)
Feb 08, 2024	0.6100	0.6250	0.5920	0.5920	12,303	-0.02(-2.95%)
Feb 07, 2024	0.6400	0.6400	0.6008	0.6100	6,706	+0.00(+0.00%)
Feb 06, 2024	0.6100	0.6400	0.6100	0.6100	12,686	+0.00(+0.00%)
Feb 05, 2024	0.6000	0.6150	0.5900	0.6100	16,481	+0.01(+1.67%)
Feb 02, 2024	0.6100	0.6200	0.6000	0.6000	11,614	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.