Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.04	12.43	11.85	12.34	41,578	-0.46(-3.59%)
Apr 27, 2007	12.96	12.96	12.75	12.80	5,647	-0.19(-1.46%)
Apr 26, 2007	12.82	12.99	12.79	12.99	9,796	+0.08(+0.62%)
Apr 25, 2007	12.87	12.91	12.84	12.91	3,600	+0.00(+0.00%)
Apr 24, 2007	12.91	12.95	12.82	12.91	5,471	-0.06(-0.46%)
Apr 23, 2007	12.59	13.15	12.51	12.97	34,894	+0.77(+6.31%)
Apr 20, 2007	12.42	12.43	12.19	12.20	3,211	-0.21(-1.69%)
Apr 19, 2007	12.44	12.56	12.41	12.41	1,200	-0.01(-0.08%)
Apr 18, 2007	12.24	12.49	12.24	12.42	6,440	+0.14(+1.14%)
Apr 17, 2007	12.00	12.31	12.00	12.28	17,989	+0.21(+1.74%)
Apr 16, 2007	12.25	12.25	12.06	12.07	13,808	-0.13(-1.07%)
Apr 13, 2007	12.11	12.24	12.11	12.20	2,432	+0.11(+0.91%)
Apr 12, 2007	12.04	12.10	11.94	12.09	4,869	-0.07(-0.58%)
Apr 11, 2007	12.14	12.17	12.07	12.16	2,321	-0.03(-0.25%)
Apr 10, 2007	12.31	12.37	12.05	12.19	8,255	-0.07(-0.57%)
Apr 09, 2007	12.17	12.31	12.17	12.26	3,679	+0.01(+0.08%)
Apr 05, 2007	12.23	12.31	12.18	12.25	6,283	-0.06(-0.49%)
Apr 04, 2007	12.19	12.35	12.08	12.31	6,946	+0.07(+0.57%)
Apr 03, 2007	12.22	12.26	12.13	12.24	16,878	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.