Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.02 10.23 9.560 9.830 141,702 -0.32(-3.15%)
Apr 29, 2015 9.330 10.28 9.330 10.15 239,439 -0.21(-2.03%)
Apr 28, 2015 10.11 10.37 9.820 10.36 161,615 +0.21(+2.07%)
Apr 27, 2015 10.17 10.27 10.02 10.15 144,679 -0.02(-0.20%)
Apr 24, 2015 10.15 10.20 10.07 10.17 71,682 +0.01(+0.10%)
Apr 23, 2015 10.08 10.20 10.06 10.16 83,158 +0.02(+0.20%)
Apr 22, 2015 10.10 10.31 9.940 10.14 47,640 +0.02(+0.20%)
Apr 21, 2015 10.17 10.24 10.03 10.12 113,937 -0.03(-0.30%)
Apr 20, 2015 10.23 10.29 9.780 10.15 75,709 +0.06(+0.59%)
Apr 17, 2015 10.47 10.75 10.08 10.09 119,973 -0.47(-4.45%)
Apr 16, 2015 10.41 10.75 10.18 10.56 251,774 +0.05(+0.48%)
Apr 15, 2015 10.08 10.89 9.895 10.51 94,067 +0.49(+4.89%)
Apr 14, 2015 10.22 10.23 9.900 10.02 72,311 -0.22(-2.15%)
Apr 13, 2015 10.25 10.26 10.03 10.24 120,508 +0.00(+0.00%)
Apr 10, 2015 9.940 10.70 9.750 10.24 183,246 +0.34(+3.43%)
Apr 09, 2015 9.910 9.940 9.620 9.900 68,393 +0.06(+0.61%)
Apr 08, 2015 9.660 9.909 9.338 9.840 112,269 +0.28(+2.93%)
Apr 07, 2015 9.430 9.650 9.330 9.560 127,711 +0.32(+3.46%)
Apr 06, 2015 8.900 9.300 8.900 9.240 28,076 +0.24(+2.67%)
Apr 02, 2015 9.200 9.000 9.000 9.000 92,700 -0.20(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.