Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9394 -0.0006 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.920 5.000 4.900 4.900 8,538 -0.08(-1.61%)
Apr 29, 2010 5.050 5.100 4.930 4.980 17,564 -0.04(-0.80%)
Apr 28, 2010 5.100 5.200 4.450 5.020 70,276 -0.14(-2.75%)
Apr 27, 2010 5.180 5.200 5.050 5.162 41,346 -0.03(-0.54%)
Apr 26, 2010 5.150 5.190 5.101 5.190 23,921 +0.04(+0.78%)
Apr 23, 2010 5.149 5.150 5.050 5.150 8,100 +0.14(+2.79%)
Apr 22, 2010 5.010 5.060 5.010 5.010 12,850 -0.04(-0.79%)
Apr 21, 2010 5.070 5.150 4.950 5.050 18,756 +0.07(+1.41%)
Apr 20, 2010 4.840 5.140 4.780 4.980 27,250 +0.05(+1.06%)
Apr 19, 2010 4.840 5.140 4.840 4.928 35,373 +0.14(+2.88%)
Apr 16, 2010 4.860 4.990 4.790 4.790 8,094 -0.07(-1.44%)
Apr 15, 2010 4.860 4.990 4.790 4.860 11,562 -0.12(-2.41%)
Apr 14, 2010 4.800 5.000 4.790 4.980 30,044 +0.13(+2.68%)
Apr 13, 2010 4.790 4.850 4.790 4.850 2,848 +0.00(+0.00%)
Apr 12, 2010 4.740 5.000 4.680 4.850 12,721 +0.05(+1.04%)
Apr 09, 2010 4.870 4.900 4.770 4.800 5,000 -0.07(-1.44%)
Apr 08, 2010 4.930 4.930 4.830 4.870 8,600 -0.02(-0.41%)
Apr 07, 2010 4.730 4.960 4.730 4.890 23,663 +0.08(+1.66%)
Apr 06, 2010 4.890 4.920 4.760 4.810 34,752 -0.06(-1.23%)
Apr 05, 2010 4.790 4.950 4.790 4.870 20,286 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.