Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 26.16 26.21 25.50 25.99 182,972 -0.37(-1.40%)
Mar 30, 2006 26.22 26.55 25.99 26.36 236,437 +0.17(+0.65%)
Mar 29, 2006 26.07 26.30 25.83 26.19 302,547 +0.69(+2.71%)
Mar 28, 2006 25.00 25.75 25.00 25.50 251,958 +0.53(+2.12%)
Mar 27, 2006 24.53 25.07 23.95 24.97 194,260 +0.35(+1.42%)
Mar 24, 2006 23.75 24.69 23.75 24.62 410,090 +0.93(+3.93%)
Mar 23, 2006 23.26 24.33 23.24 23.69 812,200 +0.52(+2.24%)
Mar 22, 2006 23.01 23.52 22.73 23.17 530,600 +0.10(+0.43%)
Mar 21, 2006 23.50 23.68 23.07 23.07 459,336 -0.40(-1.70%)
Mar 20, 2006 25.00 25.00 23.39 23.47 400,975 -0.16(-0.68%)
Mar 17, 2006 24.41 24.41 23.16 23.63 434,745 -0.60(-2.48%)
Mar 16, 2006 24.73 24.77 24.07 24.23 261,480 -0.37(-1.50%)
Mar 15, 2006 24.80 25.03 24.39 24.60 434,045 -0.02(-0.08%)
Mar 14, 2006 23.75 24.85 23.43 24.62 402,437 +0.93(+3.93%)
Mar 13, 2006 22.78 23.69 22.65 23.69 302,045 +1.10(+4.87%)
Mar 10, 2006 22.05 22.60 21.80 22.59 120,868 +0.39(+1.76%)
Mar 09, 2006 21.85 22.87 21.85 22.20 694,685 +0.03(+0.14%)
Mar 08, 2006 22.18 22.60 21.57 22.17 666,339 -0.22(-0.98%)
Mar 07, 2006 23.56 23.79 22.18 22.39 752,684 -1.21(-5.13%)
Mar 06, 2006 24.77 24.82 23.60 23.60 227,472 -1.35(-5.41%)
Mar 03, 2006 24.43 25.00 24.32 24.95 235,911 +0.40(+1.63%)
Mar 02, 2006 24.06 24.72 23.96 24.55 207,515 +0.58(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.