Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 34.97 35.49 34.74 34.96 484,975 -0.34(-0.96%)
Mar 29, 2007 35.04 35.58 34.76 35.30 491,467 +0.46(+1.32%)
Mar 28, 2007 34.55 35.39 34.55 34.84 1,211,454 +0.72(+2.11%)
Mar 27, 2007 33.50 34.50 32.82 34.12 890,320 +1.04(+3.14%)
Mar 26, 2007 33.00 33.32 32.61 33.08 391,036 +0.09(+0.27%)
Mar 23, 2007 32.77 33.11 32.66 32.99 318,693 +0.25(+0.76%)
Mar 22, 2007 32.42 33.25 32.42 32.74 460,947 +0.49(+1.52%)
Mar 21, 2007 31.39 32.38 31.35 32.25 503,683 +1.07(+3.43%)
Mar 20, 2007 30.78 31.57 30.61 31.18 497,532 +0.77(+2.53%)
Mar 19, 2007 30.05 30.43 29.96 30.41 246,348 +0.37(+1.23%)
Mar 16, 2007 29.77 30.33 29.77 30.04 643,385 +0.12(+0.40%)
Mar 15, 2007 30.41 30.41 29.38 29.92 334,338 +0.70(+2.40%)
Mar 14, 2007 29.39 29.83 28.60 29.22 473,066 -0.13(-0.44%)
Mar 13, 2007 30.37 30.62 29.31 29.35 283,987 -1.02(-3.36%)
Mar 12, 2007 29.91 30.38 29.76 30.37 205,388 -0.01(-0.03%)
Mar 09, 2007 30.92 31.28 30.26 30.38 356,015 -0.26(-0.85%)
Mar 08, 2007 30.75 31.38 30.62 30.64 427,847 +0.26(+0.86%)
Mar 07, 2007 29.87 31.13 29.59 30.38 380,509 +0.60(+2.01%)
Mar 06, 2007 29.01 29.96 29.00 29.78 280,141 +0.92(+3.19%)
Mar 05, 2007 29.30 29.74 28.66 28.86 326,720 -0.56(-1.90%)
Mar 02, 2007 30.76 30.87 29.34 29.42 401,079 -0.70(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.