Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.750	8.850	8.440	8.480	31,900	-0.27(-3.09%)
May 27, 2004	9.180	9.180	8.580	8.750	42,000	-0.25(-2.78%)
May 26, 2004	8.900	9.400	8.900	9.000	115,300	-0.07(-0.77%)
May 25, 2004	8.380	9.070	8.330	9.070	177,700	+0.69(+8.23%)
May 24, 2004	8.251	8.590	8.250	8.380	50,400	+0.13(+1.58%)
May 21, 2004	8.250	8.350	8.250	8.250	12,900	+0.00(+0.00%)
May 20, 2004	8.300	8.370	8.000	8.250	91,700	+0.02(+0.24%)
May 19, 2004	8.300	8.480	8.120	8.230	23,500	-0.02(-0.24%)
May 18, 2004	8.320	8.660	8.030	8.250	202,500	-0.15(-1.79%)
May 17, 2004	8.200	8.500	8.000	8.400	2,101,400	-0.10(-1.18%)
May 14, 2004	8.670	8.711	8.249	8.500	52,600	-0.10(-1.16%)
May 13, 2004	8.750	8.900	8.110	8.600	298,100	-0.28(-3.15%)
May 12, 2004	8.870	8.960	8.800	8.880	116,600	-0.04(-0.45%)
May 11, 2004	9.000	9.110	8.850	8.920	100,900	-0.04(-0.45%)
May 10, 2004	9.190	9.240	8.340	8.960	204,900	-0.39(-4.17%)
May 07, 2004	9.270	9.450	9.100	9.350	296,600	-0.11(-1.16%)
May 06, 2004	8.610	9.640	8.610	9.460	318,500	+0.71(+8.11%)
May 05, 2004	8.740	8.820	8.641	8.750	84,800	+0.10(+1.16%)
May 04, 2004	8.250	8.650	8.150	8.650	123,600	+0.55(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.