Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 34.97 35.49 34.74 34.96 484,975 -0.34(-0.96%)
Mar 29, 2007 35.04 35.58 34.76 35.30 491,467 +0.46(+1.32%)
Mar 28, 2007 34.55 35.39 34.55 34.84 1,211,454 +0.72(+2.11%)
Mar 27, 2007 33.50 34.50 32.82 34.12 890,320 +1.04(+3.14%)
Mar 26, 2007 33.00 33.32 32.61 33.08 391,036 +0.09(+0.27%)
Mar 23, 2007 32.77 33.11 32.66 32.99 318,693 +0.25(+0.76%)
Mar 22, 2007 32.42 33.25 32.42 32.74 460,947 +0.49(+1.52%)
Mar 21, 2007 31.39 32.38 31.35 32.25 503,683 +1.07(+3.43%)
Mar 20, 2007 30.78 31.57 30.61 31.18 497,532 +0.77(+2.53%)
Mar 19, 2007 30.05 30.43 29.96 30.41 246,348 +0.37(+1.23%)
Mar 16, 2007 29.77 30.33 29.77 30.04 643,385 +0.12(+0.40%)
Mar 15, 2007 30.41 30.41 29.38 29.92 334,338 +0.70(+2.40%)
Mar 14, 2007 29.39 29.83 28.60 29.22 473,066 -0.13(-0.44%)
Mar 13, 2007 30.37 30.62 29.31 29.35 283,987 -1.02(-3.36%)
Mar 12, 2007 29.91 30.38 29.76 30.37 205,388 -0.01(-0.03%)
Mar 09, 2007 30.92 31.28 30.26 30.38 356,015 -0.26(-0.85%)
Mar 08, 2007 30.75 31.38 30.62 30.64 427,847 +0.26(+0.86%)
Mar 07, 2007 29.87 31.13 29.59 30.38 380,509 +0.60(+2.01%)
Mar 06, 2007 29.01 29.96 29.00 29.78 280,141 +0.92(+3.19%)
Mar 05, 2007 29.30 29.74 28.66 28.86 326,720 -0.56(-1.90%)
Mar 02, 2007 30.76 30.87 29.34 29.42 401,079 -0.70(-2.32%)
Mar 01, 2007 30.96 30.96 29.95 30.12 578,511 -0.66(-2.14%)
Feb 28, 2007 31.00 31.47 30.31 30.78 299,998 -0.27(-0.87%)
Feb 27, 2007 31.51 31.73 30.46 31.05 557,903 -1.23(-3.81%)
Feb 26, 2007 31.99 32.32 31.32 32.28 257,312 +0.53(+1.67%)
Feb 23, 2007 32.25 32.53 31.64 31.75 225,780 -0.38(-1.18%)
Feb 22, 2007 31.65 32.17 31.50 32.13 216,147 +0.48(+1.52%)
Feb 21, 2007 31.66 32.21 31.34 31.65 223,121 -0.07(-0.22%)
Feb 20, 2007 31.58 31.88 31.16 31.72 263,571 +0.07(+0.22%)
Feb 16, 2007 31.17 31.73 30.88 31.65 535,529 +0.48(+1.54%)
Feb 15, 2007 30.84 31.27 30.62 31.17 527,218 +0.20(+0.65%)
Feb 14, 2007 30.70 31.26 30.49 30.97 365,362 +0.28(+0.91%)
Feb 13, 2007 30.01 30.70 29.69 30.69 205,002 +0.81(+2.71%)
Feb 12, 2007 30.02 30.11 29.55 29.88 266,792 -0.44(-1.45%)
Feb 09, 2007 30.51 30.73 30.05 30.32 250,366 -0.22(-0.72%)
Feb 08, 2007 30.11 30.88 29.75 30.54 312,308 +0.47(+1.56%)
Feb 07, 2007 29.60 30.14 29.32 30.07 433,483 +0.50(+1.69%)
Feb 06, 2007 30.26 30.54 29.48 29.57 303,471 -0.49(-1.63%)
Feb 05, 2007 30.11 30.59 29.99 30.06 343,788 -0.04(-0.13%)
Feb 02, 2007 29.67 30.17 29.46 30.10 640,472 +0.45(+1.52%)
Feb 01, 2007 28.80 29.75 28.32 29.65 559,205 +0.95(+3.31%)
Jan 31, 2007 28.76 28.90 28.16 28.70 492,295 +0.11(+0.38%)
Jan 30, 2007 27.93 28.93 27.83 28.59 294,055 +0.70(+2.51%)
Jan 29, 2007 27.86 28.47 27.54 27.89 200,004 -0.04(-0.14%)
Jan 26, 2007 27.62 28.00 27.44 27.93 141,254 +0.42(+1.53%)
Jan 25, 2007 28.49 28.49 27.47 27.51 168,217 -0.91(-3.20%)
Jan 24, 2007 28.55 28.55 27.79 28.42 344,102 -0.19(-0.66%)
Jan 23, 2007 27.53 28.66 27.35 28.61 277,928 +1.24(+4.53%)
Jan 22, 2007 27.79 28.21 27.24 27.37 181,245 -0.52(-1.86%)
Jan 19, 2007 26.90 27.97 26.71 27.89 212,394 +1.19(+4.46%)
Jan 18, 2007 27.38 27.62 26.70 26.70 266,312 -0.57(-2.09%)
Jan 17, 2007 27.35 27.69 27.19 27.27 279,791 -0.12(-0.44%)
Jan 16, 2007 27.43 28.17 27.28 27.39 311,176 -0.04(-0.15%)
Jan 12, 2007 26.50 27.54 26.50 27.43 365,235 +0.97(+3.67%)
Jan 11, 2007 25.71 26.75 25.63 26.46 545,254 +0.66(+2.56%)
Jan 10, 2007 25.95 26.24 25.54 25.80 255,116 -0.42(-1.60%)
Jan 09, 2007 26.44 26.69 25.80 26.22 291,891 -0.64(-2.38%)
Jan 08, 2007 26.51 27.15 26.29 26.86 390,816 +0.78(+2.99%)
Jan 05, 2007 26.32 26.65 25.82 26.08 901,249 -0.37(-1.40%)
Jan 04, 2007 26.90 27.14 26.12 26.45 737,075 -0.75(-2.76%)
Jan 03, 2007 28.77 28.78 26.96 27.20 679,382 -1.82(-6.27%)
Dec 29, 2006 29.50 29.61 28.70 29.02 309,792 -0.71(-2.39%)
Dec 28, 2006 29.77 30.01 29.50 29.73 205,299 -0.02(-0.07%)
Dec 27, 2006 29.05 29.78 28.99 29.75 177,496 +0.69(+2.37%)
Dec 26, 2006 29.89 29.97 28.68 29.06 240,419 -0.71(-2.38%)
Dec 22, 2006 30.01 30.10 29.55 29.77 192,652 -0.30(-1.00%)
Dec 21, 2006 30.20 30.65 29.85 30.07 320,791 -0.24(-0.79%)
Dec 20, 2006 30.87 31.18 30.12 30.31 300,219 -0.78(-2.51%)
Dec 19, 2006 30.01 31.14 29.63 31.09 242,028 +0.97(+3.22%)
Dec 18, 2006 31.21 31.51 30.01 30.12 334,875 -1.25(-3.98%)
Dec 15, 2006 31.94 32.15 30.92 31.37 354,206 -0.60(-1.88%)
Dec 14, 2006 31.74 32.37 31.67 31.97 257,717 +0.49(+1.56%)
Dec 13, 2006 31.47 31.89 31.23 31.48 224,942 +0.22(+0.70%)
Dec 12, 2006 32.19 32.31 31.15 31.26 207,667 -0.81(-2.53%)
Dec 11, 2006 31.92 32.39 31.82 32.07 100,230 +0.06(+0.19%)
Dec 08, 2006 32.87 33.00 31.63 32.01 222,865 -0.74(-2.26%)
Dec 07, 2006 32.99 33.04 32.20 32.75 217,009 +0.04(+0.12%)
Dec 06, 2006 33.06 33.67 32.71 32.71 510,967 -0.41(-1.24%)
Dec 05, 2006 33.57 33.94 32.85 33.12 437,365 -0.15(-0.45%)
Dec 04, 2006 33.15 33.42 32.55 33.27 308,306 -0.12(-0.36%)
Dec 01, 2006 32.92 33.62 31.75 33.39 412,689 +0.16(+0.48%)
Nov 30, 2006 32.95 33.64 32.68 33.23 676,300 +0.40(+1.22%)
Nov 29, 2006 31.90 32.91 31.62 32.83 466,827 +1.07(+3.37%)
Nov 28, 2006 30.75 31.91 30.67 31.76 688,839 +1.13(+3.69%)
Nov 27, 2006 31.08 31.12 30.62 30.63 280,756 -0.39(-1.26%)
Nov 24, 2006 31.10 31.22 30.97 31.02 66,224 -0.03(-0.10%)
Nov 22, 2006 31.40 31.61 30.77 31.05 301,010 -0.33(-1.05%)
Nov 21, 2006 30.25 31.47 29.95 31.38 402,701 +1.36(+4.53%)
Nov 20, 2006 30.58 30.65 29.78 30.02 282,673 -0.67(-2.18%)
Nov 17, 2006 29.90 30.87 29.66 30.69 338,430 +0.72(+2.40%)
Nov 16, 2006 31.78 31.78 29.92 29.97 274,044 -1.52(-4.83%)
Nov 15, 2006 30.55 31.79 30.52 31.49 278,187 +1.04(+3.42%)
Nov 14, 2006 30.28 30.50 30.09 30.45 365,967 +0.34(+1.13%)
Nov 13, 2006 30.67 30.79 30.09 30.11 276,625 -0.69(-2.24%)
Nov 10, 2006 31.21 31.21 30.07 30.80 271,211 -0.65(-2.07%)
Nov 09, 2006 30.58 31.95 30.50 31.45 712,817 +1.59(+5.32%)
Nov 08, 2006 28.39 30.35 28.38 29.86 477,840 +1.11(+3.86%)
Nov 07, 2006 28.77 29.13 28.37 28.75 271,537 -0.13(-0.45%)
Nov 06, 2006 28.55 28.92 28.03 28.88 268,104 +0.37(+1.30%)
Nov 03, 2006 27.64 28.65 27.54 28.51 381,598 +0.98(+3.56%)
Nov 02, 2006 27.88 27.96 27.26 27.53 375,806 -0.29(-1.04%)
Nov 01, 2006 28.60 28.87 27.70 27.82 438,035 -0.74(-2.59%)
Oct 31, 2006 28.82 29.08 28.14 28.56 491,393 -0.38(-1.31%)
Oct 30, 2006 29.55 29.77 28.85 28.94 252,104 -0.77(-2.59%)
Oct 27, 2006 29.99 30.49 29.66 29.71 183,045 -0.26(-0.87%)
Oct 26, 2006 30.69 30.90 29.52 29.97 332,403 -0.49(-1.61%)
Oct 25, 2006 29.48 30.85 29.40 30.46 361,351 +0.86(+2.91%)
Oct 24, 2006 29.00 29.66 28.78 29.60 254,590 +0.58(+2.00%)
Oct 23, 2006 29.37 30.00 28.76 29.02 511,054 -0.44(-1.49%)
Oct 20, 2006 29.93 30.47 29.34 29.46 471,002 -0.32(-1.07%)
Oct 19, 2006 29.13 29.90 28.88 29.78 554,684 +0.87(+3.01%)
Oct 18, 2006 28.80 29.37 28.47 28.91 377,237 +0.11(+0.38%)
Oct 17, 2006 28.62 29.00 28.25 28.80 438,080 +0.14(+0.49%)
Oct 16, 2006 27.42 28.99 27.22 28.66 541,733 +1.21(+4.41%)
Oct 13, 2006 26.74 27.50 26.32 27.45 376,186 +0.81(+3.04%)
Oct 12, 2006 25.35 26.66 25.35 26.64 307,477 +1.34(+5.30%)
Oct 11, 2006 26.07 26.17 25.19 25.30 338,872 -0.77(-2.95%)
Oct 10, 2006 24.85 26.13 24.85 26.07 246,871 +1.13(+4.53%)
Oct 09, 2006 25.60 25.62 24.86 24.94 299,237 -0.51(-2.00%)
Oct 06, 2006 25.06 25.61 24.50 25.45 228,827 +0.21(+0.83%)
Oct 05, 2006 25.00 25.48 24.75 25.24 390,144 +0.57(+2.31%)
Oct 04, 2006 23.92 24.67 23.08 24.67 642,319 +0.82(+3.44%)
Oct 03, 2006 24.74 24.80 23.81 23.85 350,794 -1.05(-4.22%)
Oct 02, 2006 25.59 25.82 24.83 24.90 348,226 -0.89(-3.45%)
Sep 29, 2006 25.49 26.34 25.49 25.79 377,889 +0.16(+0.62%)
Sep 28, 2006 25.74 26.10 25.20 25.63 379,376 -0.13(-0.50%)
Sep 27, 2006 25.94 26.58 25.32 25.76 333,272 -0.03(-0.12%)
Sep 26, 2006 25.15 26.10 25.06 25.79 388,818 +0.48(+1.90%)
Sep 25, 2006 25.25 25.59 24.31 25.31 404,574 -0.15(-0.59%)
Sep 22, 2006 26.56 26.67 25.25 25.46 295,954 -1.02(-3.85%)
Sep 21, 2006 26.46 27.60 26.31 26.48 381,801 +0.20(+0.76%)
Sep 20, 2006 26.48 27.00 25.83 26.28 462,024 +0.09(+0.34%)
Sep 19, 2006 27.18 27.18 25.54 26.19 356,905 -0.91(-3.36%)
Sep 18, 2006 26.05 27.41 25.96 27.10 344,572 +1.02(+3.91%)
Sep 15, 2006 25.87 26.19 25.53 26.08 416,524 +0.29(+1.12%)
Sep 14, 2006 26.90 27.24 25.68 25.79 452,186 -1.15(-4.27%)
Sep 13, 2006 26.37 27.46 26.10 26.94 292,092 +0.69(+2.63%)
Sep 12, 2006 25.52 26.45 25.52 26.25 324,927 +0.25(+0.96%)
Sep 11, 2006 26.52 26.52 25.38 26.00 370,363 -0.78(-2.91%)
Sep 08, 2006 27.59 27.80 26.71 26.78 249,697 -0.75(-2.72%)
Sep 07, 2006 27.77 28.37 27.51 27.53 191,100 -0.36(-1.29%)
Sep 06, 2006 28.87 28.98 27.83 27.89 238,164 -1.18(-4.06%)
Sep 05, 2006 28.00 29.22 27.86 29.07 211,031 +0.92(+3.27%)
Sep 01, 2006 28.06 28.35 27.57 28.15 291,898 +0.29(+1.04%)
Aug 31, 2006 28.05 28.50 27.73 27.86 352,716 -0.31(-1.10%)
Aug 30, 2006 28.05 28.45 27.98 28.17 180,314 -0.14(-0.49%)
Aug 29, 2006 28.61 28.63 27.52 28.31 192,883 -0.15(-0.53%)
Aug 28, 2006 28.49 29.20 28.00 28.46 162,867 -0.33(-1.15%)
Aug 25, 2006 28.66 29.32 28.64 28.79 156,097 +0.27(+0.95%)
Aug 24, 2006 28.47 28.60 27.87 28.52 227,449 +0.44(+1.57%)
Aug 23, 2006 28.65 29.06 27.87 28.08 164,580 -0.83(-2.87%)
Aug 22, 2006 27.70 29.08 27.70 28.91 214,832 +1.11(+3.99%)
Aug 21, 2006 28.21 28.70 27.57 27.80 168,399 -0.58(-2.04%)
Aug 18, 2006 28.38 28.60 27.48 28.38 226,712 +0.20(+0.71%)
Aug 17, 2006 27.39 28.50 27.39 28.18 350,904 +0.39(+1.40%)
Aug 16, 2006 27.28 28.21 27.28 27.79 287,933 +0.47(+1.72%)
Aug 15, 2006 26.75 27.40 26.45 27.32 268,630 +0.98(+3.72%)
Aug 14, 2006 27.75 27.76 26.18 26.34 341,741 -1.49(-5.35%)
Aug 11, 2006 28.25 28.67 27.82 27.83 163,415 -0.37(-1.31%)
Aug 10, 2006 28.19 28.48 27.95 28.20 227,644 +0.07(+0.25%)
Aug 09, 2006 28.25 29.13 28.04 28.13 215,783 -0.06(-0.21%)
Aug 08, 2006 28.62 29.28 28.08 28.19 166,156 -0.43(-1.50%)
Aug 07, 2006 28.65 29.13 28.00 28.62 161,112 +0.17(+0.60%)
Aug 04, 2006 28.99 29.30 27.88 28.45 187,906 -0.37(-1.28%)
Aug 03, 2006 29.23 29.43 28.12 28.82 413,658 -0.71(-2.40%)
Aug 02, 2006 29.91 30.50 29.27 29.53 362,451 -0.10(-0.34%)
Aug 01, 2006 29.43 30.05 29.21 29.63 322,990 +0.02(+0.07%)
Jul 31, 2006 28.55 30.06 28.55 29.61 401,183 +1.14(+4.00%)
Jul 28, 2006 28.76 29.63 28.16 28.47 369,417 -0.46(-1.59%)
Jul 27, 2006 29.52 30.17 28.62 28.93 326,451 -0.31(-1.06%)
Jul 26, 2006 27.58 29.52 27.25 29.24 465,196 +1.45(+5.22%)
Jul 25, 2006 27.19 29.17 27.18 27.79 633,533 +0.78(+2.89%)
Jul 24, 2006 26.19 27.73 25.45 27.01 501,343 +0.82(+3.13%)
Jul 21, 2006 27.44 27.44 26.19 26.19 262,121 -1.20(-4.38%)
Jul 20, 2006 28.46 28.81 27.35 27.39 384,609 -1.00(-3.52%)
Jul 19, 2006 27.74 28.68 27.39 28.39 276,840 +0.67(+2.42%)
Jul 18, 2006 27.82 27.84 26.30 27.72 631,708 +0.10(+0.36%)
Jul 17, 2006 28.46 28.76 27.35 27.62 407,030 -1.03(-3.60%)
Jul 14, 2006 30.15 30.15 28.41 28.65 946,465 -1.12(-3.76%)
Jul 13, 2006 29.68 30.23 29.51 29.77 488,924 -0.15(-0.50%)
Jul 12, 2006 30.03 30.30 29.69 29.92 209,972 -0.20(-0.66%)
Jul 11, 2006 30.02 30.32 29.40 30.12 253,426 +0.18(+0.60%)
Jul 10, 2006 29.85 30.46 29.74 29.94 237,228 +0.17(+0.57%)
Jul 07, 2006 30.81 31.31 29.63 29.77 323,930 -1.13(-3.66%)
Jul 06, 2006 31.38 31.76 30.80 30.90 192,398 -0.61(-1.94%)
Jul 05, 2006 32.02 32.08 31.00 31.51 269,037 -0.81(-2.51%)
Jul 03, 2006 31.60 32.42 31.26 32.32 137,709 +1.01(+3.23%)
Jun 30, 2006 31.00 31.58 30.80 31.31 619,913 +0.11(+0.35%)
Jun 29, 2006 30.50 31.50 30.14 31.20 387,700 +0.79(+2.60%)
Jun 28, 2006 30.80 30.89 30.19 30.41 300,903 -0.18(-0.59%)
Jun 27, 2006 31.29 31.68 30.25 30.59 203,856 -0.70(-2.24%)
Jun 26, 2006 30.79 31.49 30.30 31.29 276,100 +0.59(+1.92%)
Jun 23, 2006 29.31 31.00 29.15 30.70 515,505 +2.36(+8.33%)
Jun 22, 2006 28.00 28.39 27.75 28.34 310,018 +0.42(+1.50%)
Jun 21, 2006 27.19 28.46 27.10 27.92 251,491 +0.73(+2.68%)
Jun 20, 2006 28.11 28.20 26.84 27.19 537,363 -0.96(-3.41%)
Jun 19, 2006 30.14 30.14 27.95 28.15 837,773 -2.00(-6.63%)
Jun 16, 2006 30.07 30.72 29.96 30.15 723,843 +0.08(+0.27%)
Jun 15, 2006 28.83 30.33 28.67 30.07 773,308 +1.69(+5.95%)
Jun 14, 2006 27.25 29.07 27.25 28.38 1,474,701 +1.82(+6.85%)
Jun 13, 2006 27.52 27.97 26.08 26.56 945,333 -1.28(-4.60%)
Jun 12, 2006 28.83 28.97 27.60 27.84 445,764 -0.87(-3.03%)
Jun 09, 2006 29.25 29.37 28.55 28.71 319,049 -0.38(-1.31%)
Jun 08, 2006 30.09 30.09 27.82 29.09 518,806 -1.28(-4.21%)
Jun 07, 2006 30.77 31.34 30.37 30.37 499,734 -0.61(-1.97%)
Jun 06, 2006 30.38 31.10 30.24 30.98 486,226 +0.32(+1.04%)
Jun 05, 2006 30.27 31.43 30.25 30.66 827,978 +0.82(+2.75%)
Jun 02, 2006 29.17 29.93 28.90 29.84 272,115 +1.12(+3.90%)
Jun 01, 2006 28.00 28.79 27.69 28.72 215,728 +0.54(+1.92%)
May 31, 2006 26.61 28.26 26.61 28.18 383,322 +1.52(+5.70%)
May 30, 2006 27.20 28.18 26.63 26.66 360,410 -0.24(-0.89%)
May 26, 2006 27.10 27.44 26.75 26.90 172,111 -0.13(-0.48%)
May 25, 2006 26.71 27.41 26.03 27.03 466,258 +0.80(+3.05%)
May 24, 2006 26.86 27.80 25.59 26.23 416,144 -0.63(-2.35%)
May 23, 2006 27.52 28.24 26.81 26.86 347,352 -0.52(-1.90%)
May 22, 2006 25.79 27.65 24.99 27.38 457,214 +0.95(+3.59%)
May 19, 2006 26.16 26.74 25.39 26.43 408,967 +0.27(+1.03%)
May 18, 2006 27.25 27.61 26.08 26.16 456,258 -0.94(-3.47%)
May 17, 2006 28.37 29.04 27.00 27.10 281,392 -1.60(-5.57%)
May 16, 2006 28.15 29.15 27.57 28.70 321,223 +0.75(+2.66%)
May 15, 2006 28.58 28.64 27.25 27.95 370,011 -0.82(-2.83%)
May 12, 2006 31.71 31.71 28.67 28.77 307,866 -2.74(-8.70%)
May 11, 2006 32.95 32.95 31.11 31.51 275,842 -0.98(-3.02%)
May 10, 2006 30.50 32.90 30.20 32.49 455,194 +1.12(+3.57%)
May 09, 2006 30.61 31.60 30.53 31.37 273,447 +0.82(+2.68%)
May 08, 2006 30.50 30.60 29.94 30.55 168,138 -0.32(-1.04%)
May 05, 2006 30.56 31.35 30.45 30.87 172,911 +0.58(+1.91%)
May 04, 2006 30.25 30.93 29.64 30.29 333,891 -0.34(-1.11%)
May 03, 2006 31.40 31.43 30.00 30.63 260,488 -0.77(-2.45%)
May 02, 2006 31.10 31.74 30.56 31.40 745,777 +1.40(+4.67%)
May 01, 2006 29.47 30.30 29.47 30.00 248,849 +0.62(+2.11%)
Apr 28, 2006 28.39 29.70 28.25 29.38 263,000 +0.99(+3.49%)
Apr 27, 2006 29.61 29.87 28.30 28.39 246,055 -1.54(-5.15%)
Apr 26, 2006 30.77 31.40 29.75 29.93 291,193 -0.84(-2.73%)
Apr 25, 2006 30.54 30.99 30.07 30.77 573,532 +0.23(+0.75%)
Apr 24, 2006 30.56 30.90 30.43 30.54 410,766 -0.03(-0.10%)
Apr 21, 2006 28.31 31.38 28.10 30.57 970,223 +2.03(+7.11%)
Apr 20, 2006 29.18 29.18 28.25 28.54 209,259 -0.68(-2.33%)
Apr 19, 2006 27.86 29.25 27.83 29.22 290,370 +1.16(+4.13%)
Apr 18, 2006 26.68 28.20 26.99 28.06 319,123 +1.38(+5.17%)
Apr 17, 2006 26.15 26.81 26.04 26.68 185,539 +0.61(+2.34%)
Apr 13, 2006 26.05 26.41 25.67 26.07 169,315 -0.13(-0.50%)
Apr 12, 2006 26.63 26.54 26.08 26.20 138,654 -0.43(-1.61%)
Apr 11, 2006 27.27 27.40 26.25 26.63 400,461 -0.56(-2.06%)
Apr 10, 2006 26.25 27.55 26.04 27.19 395,118 +0.67(+2.53%)
Apr 07, 2006 27.00 27.10 26.38 26.52 266,733 -0.62(-2.28%)
Apr 06, 2006 26.70 27.29 26.54 27.14 282,156 +0.72(+2.73%)
Apr 05, 2006 26.92 26.92 26.19 26.42 263,837 -0.36(-1.34%)
Apr 04, 2006 26.79 26.82 26.08 26.78 272,087 +0.37(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.