Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 26.16 26.21 25.50 25.99 182,972 -0.37(-1.40%)
Mar 30, 2006 26.22 26.55 25.99 26.36 236,437 +0.17(+0.65%)
Mar 29, 2006 26.07 26.30 25.83 26.19 302,547 +0.69(+2.71%)
Mar 28, 2006 25.00 25.75 25.00 25.50 251,958 +0.53(+2.12%)
Mar 27, 2006 24.53 25.07 23.95 24.97 194,260 +0.35(+1.42%)
Mar 24, 2006 23.75 24.69 23.75 24.62 410,090 +0.93(+3.93%)
Mar 23, 2006 23.26 24.33 23.24 23.69 812,200 +0.52(+2.24%)
Mar 22, 2006 23.01 23.52 22.73 23.17 530,600 +0.10(+0.43%)
Mar 21, 2006 23.50 23.68 23.07 23.07 459,336 -0.40(-1.70%)
Mar 20, 2006 25.00 25.00 23.39 23.47 400,975 -0.16(-0.68%)
Mar 17, 2006 24.41 24.41 23.16 23.63 434,745 -0.60(-2.48%)
Mar 16, 2006 24.73 24.77 24.07 24.23 261,480 -0.37(-1.50%)
Mar 15, 2006 24.80 25.03 24.39 24.60 434,045 -0.02(-0.08%)
Mar 14, 2006 23.75 24.85 23.43 24.62 402,437 +0.93(+3.93%)
Mar 13, 2006 22.78 23.69 22.65 23.69 302,045 +1.10(+4.87%)
Mar 10, 2006 22.05 22.60 21.80 22.59 120,868 +0.39(+1.76%)
Mar 09, 2006 21.85 22.87 21.85 22.20 694,685 +0.03(+0.14%)
Mar 08, 2006 22.18 22.60 21.57 22.17 666,339 -0.22(-0.98%)
Mar 07, 2006 23.56 23.79 22.18 22.39 752,684 -1.21(-5.13%)
Mar 06, 2006 24.77 24.82 23.60 23.60 227,472 -1.35(-5.41%)
Mar 03, 2006 24.43 25.00 24.32 24.95 235,911 +0.40(+1.63%)
Mar 02, 2006 24.06 24.72 23.96 24.55 207,515 +0.58(+2.42%)
Mar 01, 2006 23.36 24.01 23.36 23.97 155,416 +0.68(+2.92%)
Feb 28, 2006 23.25 23.38 22.76 23.29 251,787 +0.04(+0.17%)
Feb 27, 2006 23.40 23.58 23.09 23.25 335,080 -0.36(-1.52%)
Feb 24, 2006 23.58 23.85 23.33 23.61 187,267 +0.57(+2.47%)
Feb 23, 2006 24.02 24.24 22.90 23.04 925,518 -1.06(-4.40%)
Feb 22, 2006 24.50 24.62 23.80 24.10 178,972 -0.61(-2.47%)
Feb 21, 2006 24.00 24.85 23.97 24.71 363,857 +0.95(+4.00%)
Feb 17, 2006 24.21 24.49 23.52 23.76 272,164 -0.24(-1.00%)
Feb 16, 2006 23.40 24.02 23.11 24.00 704,400 +0.70(+3.00%)
Feb 15, 2006 23.80 24.54 23.27 23.30 317,735 -0.32(-1.35%)
Feb 14, 2006 23.56 24.00 23.04 23.62 274,722 -0.05(-0.21%)
Feb 13, 2006 24.34 24.51 23.29 23.67 323,674 -0.85(-3.47%)
Feb 10, 2006 24.62 24.82 23.68 24.52 295,790 +0.02(+0.08%)
Feb 09, 2006 26.37 26.53 24.40 24.50 553,119 -1.58(-6.06%)
Feb 08, 2006 26.61 26.65 25.53 26.08 345,450 -0.60(-2.25%)
Feb 07, 2006 28.65 28.65 26.51 26.68 371,217 -2.21(-7.65%)
Feb 06, 2006 28.54 29.11 28.54 28.89 317,410 +0.18(+0.63%)
Feb 03, 2006 27.84 29.48 27.83 28.71 680,771 +0.70(+2.50%)
Feb 02, 2006 28.70 29.00 27.60 28.01 550,233 -0.88(-3.05%)
Feb 01, 2006 28.73 29.70 28.28 28.89 397,193 +0.03(+0.10%)
Jan 31, 2006 29.25 29.43 28.37 28.86 363,711 -0.22(-0.76%)
Jan 30, 2006 27.75 29.33 27.55 29.08 505,603 +1.61(+5.86%)
Jan 27, 2006 27.20 27.90 27.20 27.47 396,455 +0.39(+1.44%)
Jan 26, 2006 26.54 27.22 25.59 27.08 449,946 +0.48(+1.80%)
Jan 25, 2006 27.25 27.37 26.12 26.60 406,885 -0.45(-1.66%)
Jan 24, 2006 26.31 27.34 26.31 27.05 288,767 +0.40(+1.50%)
Jan 23, 2006 26.62 27.28 26.21 26.65 280,632 -0.26(-0.97%)
Jan 20, 2006 26.46 27.13 26.28 26.91 517,415 +0.53(+2.01%)
Jan 19, 2006 25.17 26.48 24.75 26.38 500,528 +1.38(+5.52%)
Jan 18, 2006 26.23 26.57 24.82 25.00 502,702 -1.00(-3.85%)
Jan 17, 2006 25.16 26.21 25.15 26.00 332,855 +0.91(+3.63%)
Jan 13, 2006 24.29 25.19 24.26 25.09 259,660 +0.65(+2.66%)
Jan 12, 2006 24.18 25.24 24.18 24.44 370,100 +0.47(+1.96%)
Jan 11, 2006 24.16 24.25 23.80 23.97 295,011 -0.31(-1.28%)
Jan 10, 2006 25.00 25.07 24.10 24.28 557,446 -0.96(-3.80%)
Jan 09, 2006 25.35 25.50 24.88 25.24 201,712 -0.09(-0.36%)
Jan 06, 2006 25.22 25.67 25.11 25.33 209,188 +0.30(+1.20%)
Jan 05, 2006 25.15 25.28 24.06 25.03 298,837 -0.16(-0.64%)
Jan 04, 2006 24.98 25.39 24.76 25.19 296,607 +0.14(+0.56%)
Jan 03, 2006 24.59 25.97 24.59 25.05 412,843 +0.35(+1.42%)
Dec 30, 2005 24.91 24.97 24.17 24.70 246,427 -0.47(-1.87%)
Dec 29, 2005 24.98 25.68 24.54 25.17 169,345 +0.25(+1.00%)
Dec 28, 2005 24.60 25.24 24.48 24.92 178,500 +0.49(+2.01%)
Dec 27, 2005 25.55 25.74 24.03 24.43 380,500 -1.42(-5.49%)
Dec 23, 2005 26.28 26.43 25.50 25.85 208,532 -0.57(-2.16%)
Dec 22, 2005 26.62 26.86 26.26 26.42 141,933 -0.37(-1.38%)
Dec 21, 2005 26.82 26.82 26.14 26.79 171,084 +0.12(+0.45%)
Dec 20, 2005 26.06 26.83 25.95 26.67 132,844 +0.46(+1.76%)
Dec 19, 2005 26.76 27.20 25.94 26.21 264,133 -0.69(-2.57%)
Dec 16, 2005 27.63 27.64 26.58 26.90 277,148 -0.64(-2.32%)
Dec 15, 2005 28.22 28.22 26.55 27.54 575,889 -0.49(-1.75%)
Dec 14, 2005 28.23 28.36 27.66 28.03 356,171 -0.16(-0.57%)
Dec 13, 2005 27.65 28.46 27.65 28.19 328,963 +0.46(+1.66%)
Dec 12, 2005 27.71 27.92 27.25 27.73 172,965 +0.38(+1.39%)
Dec 09, 2005 27.53 27.70 27.02 27.35 127,403 -0.11(-0.40%)
Dec 08, 2005 27.16 27.49 26.52 27.46 163,452 +0.44(+1.63%)
Dec 07, 2005 27.50 27.50 26.37 27.02 148,842 -0.32(-1.17%)
Dec 06, 2005 27.06 27.45 26.50 27.34 129,511 +0.48(+1.79%)
Dec 05, 2005 27.00 27.45 26.80 26.86 180,036 +0.26(+0.98%)
Dec 02, 2005 26.50 27.20 26.31 26.60 180,456 +0.13(+0.49%)
Dec 01, 2005 25.32 26.49 25.24 26.47 204,312 +1.14(+4.50%)
Nov 30, 2005 25.06 25.45 24.96 25.33 199,441 +0.23(+0.92%)
Nov 29, 2005 24.80 25.32 24.54 25.10 151,985 +0.40(+1.62%)
Nov 28, 2005 26.20 26.20 24.55 24.70 211,037 -1.47(-5.62%)
Nov 25, 2005 25.75 26.39 25.61 26.17 40,404 +0.38(+1.47%)
Nov 23, 2005 26.26 26.34 25.38 25.79 365,503 -0.53(-2.01%)
Nov 22, 2005 25.61 26.55 25.54 26.32 247,551 +0.81(+3.18%)
Nov 21, 2005 25.26 25.68 24.57 25.51 596,851 +0.30(+1.19%)
Nov 18, 2005 25.79 25.83 24.76 25.21 486,325 -0.48(-1.87%)
Nov 17, 2005 24.57 25.87 24.57 25.69 970,228 +1.25(+5.11%)
Nov 16, 2005 23.09 24.46 23.03 24.44 332,492 +1.26(+5.44%)
Nov 15, 2005 22.56 23.64 22.56 23.18 411,344 +0.62(+2.75%)
Nov 14, 2005 22.40 23.00 22.32 22.56 192,408 +0.13(+0.58%)
Nov 11, 2005 22.50 23.07 22.35 22.43 220,738 -0.23(-1.02%)
Nov 10, 2005 23.24 23.45 21.81 22.66 328,718 -0.61(-2.62%)
Nov 09, 2005 23.38 23.90 22.75 23.27 227,768 +0.06(+0.26%)
Nov 08, 2005 23.57 24.10 22.83 23.21 503,807 -0.36(-1.53%)
Nov 07, 2005 24.70 24.70 23.01 23.57 532,532 -1.10(-4.46%)
Nov 04, 2005 26.45 26.85 24.30 24.67 938,715 -3.03(-10.94%)
Nov 03, 2005 27.06 28.10 26.96 27.70 544,685 +0.81(+3.01%)
Nov 02, 2005 25.92 26.89 25.90 26.89 306,763 +0.93(+3.58%)
Nov 01, 2005 25.80 26.27 25.15 25.96 121,899 +0.02(+0.08%)
Oct 31, 2005 25.54 26.15 25.32 25.94 217,887 +0.46(+1.81%)
Oct 28, 2005 24.53 25.60 24.06 25.48 160,899 +1.11(+4.55%)
Oct 27, 2005 25.50 25.81 24.10 24.37 166,467 -1.15(-4.51%)
Oct 26, 2005 26.00 26.70 25.40 25.52 274,024 -0.80(-3.06%)
Oct 25, 2005 25.39 26.36 25.16 26.32 410,896 +0.97(+3.85%)
Oct 24, 2005 24.17 25.40 23.83 25.35 405,429 +1.28(+5.32%)
Oct 21, 2005 23.14 24.50 23.14 24.07 465,425 +0.76(+3.26%)
Oct 20, 2005 24.08 24.11 22.75 23.31 486,822 -0.71(-2.96%)
Oct 19, 2005 23.57 24.24 22.50 24.02 604,621 +0.24(+1.01%)
Oct 18, 2005 24.70 24.71 23.64 23.78 454,351 -1.00(-4.04%)
Oct 17, 2005 25.00 25.75 24.75 24.78 266,434 +0.03(+0.12%)
Oct 14, 2005 23.23 24.98 22.56 24.75 643,091 +1.52(+6.54%)
Oct 13, 2005 24.20 24.28 22.71 23.23 598,708 -1.18(-4.83%)
Oct 12, 2005 25.87 25.99 23.96 24.41 580,626 -1.33(-5.17%)
Oct 11, 2005 25.45 26.13 25.08 25.74 579,726 +0.61(+2.43%)
Oct 10, 2005 26.23 26.78 24.90 25.13 383,667 -0.78(-3.01%)
Oct 07, 2005 25.39 26.17 25.08 25.91 499,606 +0.46(+1.81%)
Oct 06, 2005 26.95 26.98 25.11 25.45 871,605 -2.25(-8.12%)
Oct 05, 2005 29.13 29.72 27.40 27.70 665,798 -1.25(-4.32%)
Oct 04, 2005 30.52 30.55 28.88 28.95 613,992 -1.29(-4.27%)
Oct 03, 2005 29.69 30.60 29.30 30.24 343,323 +0.94(+3.21%)
Sep 30, 2005 30.23 30.44 29.09 29.30 382,032 -0.75(-2.50%)
Sep 29, 2005 30.90 31.63 29.78 30.05 939,303 -0.07(-0.23%)
Sep 28, 2005 29.32 30.78 28.51 30.12 939,624 +1.20(+4.15%)
Sep 27, 2005 28.72 29.97 28.12 28.92 630,694 -0.08(-0.28%)
Sep 26, 2005 26.00 29.21 25.28 29.00 1,156,315 +3.14(+12.14%)
Sep 23, 2005 25.86 26.14 25.37 25.86 548,930 -0.36(-1.37%)
Sep 22, 2005 26.22 28.17 25.72 26.22 624,524 -1.31(-4.76%)
Sep 21, 2005 28.15 28.93 27.46 27.53 676,344 -0.34(-1.22%)
Sep 20, 2005 27.98 28.63 26.70 27.87 600,398 -0.09(-0.32%)
Sep 19, 2005 27.45 28.66 27.25 27.96 665,946 +0.91(+3.36%)
Sep 16, 2005 26.25 27.08 26.07 27.05 493,799 +0.97(+3.72%)
Sep 15, 2005 25.71 26.35 25.61 26.08 377,827 +0.58(+2.27%)
Sep 14, 2005 25.01 25.86 24.87 25.50 280,600 +0.50(+2.00%)
Sep 13, 2005 24.36 25.14 24.19 25.00 496,243 +0.54(+2.21%)
Sep 12, 2005 24.61 24.65 24.10 24.46 160,778 +0.03(+0.12%)
Sep 09, 2005 24.35 24.79 23.34 24.43 265,157 +0.31(+1.29%)
Sep 08, 2005 23.84 24.59 23.83 24.12 204,238 +0.22(+0.92%)
Sep 07, 2005 23.64 24.47 23.60 23.90 641,026 +0.21(+0.89%)
Sep 06, 2005 23.95 24.21 23.14 23.69 328,484 -0.08(-0.34%)
Sep 02, 2005 24.26 24.28 23.63 23.77 281,409 -0.31(-1.29%)
Sep 01, 2005 23.90 24.57 23.88 24.08 337,675 +0.43(+1.82%)
Aug 31, 2005 23.15 24.10 23.14 23.65 561,222 +1.22(+5.44%)
Aug 30, 2005 22.06 22.55 21.89 22.43 224,100 +0.48(+2.19%)
Aug 29, 2005 22.92 23.22 21.66 21.95 333,398 -0.30(-1.35%)
Aug 26, 2005 22.21 22.42 22.02 22.25 251,802 +0.15(+0.68%)
Aug 25, 2005 22.04 22.19 21.91 22.10 304,882 +0.22(+1.01%)
Aug 24, 2005 20.85 22.05 20.85 21.88 307,727 +1.10(+5.29%)
Aug 23, 2005 21.00 21.33 20.70 20.78 359,549 -0.34(-1.61%)
Aug 22, 2005 21.27 21.36 20.79 21.12 144,872 +0.06(+0.28%)
Aug 19, 2005 20.10 21.36 20.10 21.06 168,158 +0.95(+4.72%)
Aug 18, 2005 20.26 20.45 19.59 20.11 377,086 -0.31(-1.52%)
Aug 17, 2005 20.52 21.13 20.15 20.42 408,142 -0.36(-1.73%)
Aug 16, 2005 21.50 21.55 20.78 20.78 136,460 -0.79(-3.66%)
Aug 15, 2005 21.95 22.20 21.47 21.57 99,418 -0.33(-1.51%)
Aug 12, 2005 22.63 23.67 21.81 21.90 376,433 -0.80(-3.52%)
Aug 11, 2005 21.40 22.70 21.36 22.70 358,423 +1.28(+5.98%)
Aug 10, 2005 21.54 21.74 21.26 21.42 221,955 -0.02(-0.09%)
Aug 09, 2005 21.25 21.76 21.22 21.44 212,849 +0.29(+1.37%)
Aug 08, 2005 20.77 21.45 20.65 21.15 125,207 +0.52(+2.52%)
Aug 05, 2005 21.23 21.70 19.69 20.63 323,461 -0.39(-1.86%)
Aug 04, 2005 20.77 21.03 20.26 21.02 263,192 +0.20(+0.96%)
Aug 03, 2005 20.93 22.12 20.69 20.82 342,400 -0.14(-0.67%)
Aug 02, 2005 20.10 21.00 20.10 20.96 223,846 +0.69(+3.40%)
Aug 01, 2005 20.17 20.73 20.17 20.27 204,511 +0.17(+0.85%)
Jul 29, 2005 19.73 20.55 19.37 20.10 171,840 +0.47(+2.39%)
Jul 28, 2005 19.40 19.79 19.14 19.63 92,510 +0.32(+1.66%)
Jul 27, 2005 19.54 19.54 18.81 19.31 168,482 -0.06(-0.31%)
Jul 26, 2005 19.38 19.50 19.00 19.37 172,783 +0.12(+0.62%)
Jul 25, 2005 19.36 19.64 19.01 19.25 259,524 -0.05(-0.26%)
Jul 22, 2005 18.92 19.71 18.92 19.30 224,052 +0.53(+2.82%)
Jul 21, 2005 19.52 19.60 18.75 18.77 116,380 -0.70(-3.60%)
Jul 20, 2005 19.30 19.54 18.75 19.47 132,392 +0.17(+0.88%)
Jul 19, 2005 18.31 19.41 18.31 19.30 137,605 +0.81(+4.38%)
Jul 18, 2005 18.83 18.84 18.01 18.49 186,241 -0.21(-1.12%)
Jul 15, 2005 18.68 18.96 18.50 18.70 117,711 -0.04(-0.21%)
Jul 14, 2005 19.26 19.50 18.55 18.74 299,513 -0.33(-1.73%)
Jul 13, 2005 19.78 19.82 18.97 19.07 269,950 -0.59(-3.00%)
Jul 12, 2005 19.25 19.83 19.15 19.66 216,342 +0.51(+2.66%)
Jul 11, 2005 18.77 19.16 18.68 19.15 192,484 +0.38(+2.02%)
Jul 08, 2005 18.55 19.85 18.55 18.77 511,612 +0.33(+1.79%)
Jul 07, 2005 18.24 18.50 17.64 18.44 163,753 +0.23(+1.26%)
Jul 06, 2005 18.20 18.72 18.20 18.21 229,499 +0.06(+0.33%)
Jul 05, 2005 17.50 18.16 17.50 18.15 230,600 +0.67(+3.83%)
Jul 01, 2005 17.11 17.50 16.93 17.48 160,800 +0.42(+2.46%)
Jun 30, 2005 17.10 17.24 16.75 17.06 466,730 +0.00(+0.00%)
Jun 29, 2005 17.07 17.44 16.87 17.06 346,687 -0.08(-0.47%)
Jun 28, 2005 17.19 17.24 16.92 17.14 504,046 +0.07(+0.41%)
Jun 27, 2005 16.61 17.14 16.40 17.07 469,654 +0.27(+1.61%)
Jun 24, 2005 16.79 16.96 16.15 16.80 1,666,664 +0.06(+0.36%)
Jun 23, 2005 16.98 17.18 16.63 16.74 180,062 -0.28(-1.65%)
Jun 22, 2005 17.05 17.17 16.65 17.02 185,087 -0.12(-0.70%)
Jun 21, 2005 17.64 17.71 17.06 17.14 170,195 -0.48(-2.72%)
Jun 20, 2005 17.45 17.70 17.25 17.62 189,858 +0.21(+1.21%)
Jun 17, 2005 17.75 17.93 17.34 17.41 268,910 -0.31(-1.75%)
Jun 16, 2005 17.70 17.72 17.45 17.72 378,615 +0.06(+0.34%)
Jun 15, 2005 17.70 17.77 17.35 17.66 546,045 +0.03(+0.17%)
Jun 14, 2005 17.32 17.69 16.80 17.63 689,177 -0.02(-0.11%)
Jun 13, 2005 17.10 17.65 17.01 17.65 173,185 +0.53(+3.10%)
Jun 10, 2005 16.60 17.52 16.60 17.12 430,439 +0.47(+2.82%)
Jun 09, 2005 16.06 16.71 15.96 16.65 144,395 +0.61(+3.80%)
Jun 08, 2005 16.09 16.26 15.89 16.04 222,037 +0.03(+0.19%)
Jun 07, 2005 15.82 16.20 15.81 16.01 636,179 +0.21(+1.33%)
Jun 06, 2005 15.61 16.21 15.51 15.80 568,078 +0.21(+1.35%)
Jun 03, 2005 15.30 15.71 15.26 15.59 274,209 +0.31(+2.03%)
Jun 02, 2005 15.15 15.40 15.11 15.28 467,681 +0.15(+0.99%)
Jun 01, 2005 15.03 15.50 15.03 15.13 266,886 +0.04(+0.27%)
May 31, 2005 15.19 15.30 14.95 15.09 421,960 -0.10(-0.66%)
May 27, 2005 14.97 15.20 14.94 15.19 233,877 +0.23(+1.54%)
May 26, 2005 14.84 15.15 14.67 14.96 351,693 +0.40(+2.75%)
May 25, 2005 14.25 14.65 14.22 14.56 581,280 +0.21(+1.46%)
May 24, 2005 13.86 14.40 13.86 14.35 464,900 +0.42(+3.02%)
May 23, 2005 13.70 14.00 13.44 13.93 223,401 +0.22(+1.60%)
May 20, 2005 13.63 14.00 13.50 13.71 182,107 +0.01(+0.07%)
May 19, 2005 13.30 13.79 13.13 13.70 171,679 +0.14(+1.03%)
May 18, 2005 13.58 13.90 13.10 13.56 272,200 -0.05(-0.37%)
May 17, 2005 13.13 13.75 13.12 13.61 199,186 +0.26(+1.95%)
May 16, 2005 13.90 13.90 13.11 13.35 443,390 -0.51(-3.68%)
May 13, 2005 13.90 14.25 13.66 13.86 272,301 -0.21(-1.49%)
May 12, 2005 14.49 14.49 13.56 14.07 317,395 -0.47(-3.23%)
May 11, 2005 15.07 15.14 14.48 14.54 405,668 -0.52(-3.42%)
May 10, 2005 15.46 16.18 14.50 15.05 894,467 -1.41(-8.59%)
May 09, 2005 16.47 16.68 16.25 16.47 140,756 +0.12(+0.73%)
May 06, 2005 15.90 16.49 15.90 16.35 144,498 +0.42(+2.64%)
May 05, 2005 15.54 16.12 15.54 15.93 158,144 +0.37(+2.38%)
May 04, 2005 15.67 15.76 15.25 15.56 609,768 -0.03(-0.19%)
May 03, 2005 16.21 16.75 15.49 15.59 286,925 -0.76(-4.65%)
May 02, 2005 16.51 16.62 16.08 16.35 436,374 -0.18(-1.09%)
Apr 29, 2005 16.69 16.86 16.41 16.53 196,525 -0.03(-0.18%)
Apr 28, 2005 16.89 16.89 16.30 16.56 323,751 -0.31(-1.84%)
Apr 27, 2005 16.67 16.93 16.37 16.87 594,710 +0.24(+1.44%)
Apr 26, 2005 17.26 17.26 16.53 16.63 261,011 -0.59(-3.43%)
Apr 25, 2005 17.25 17.30 17.08 17.22 276,586 +0.08(+0.47%)
Apr 22, 2005 17.00 17.23 16.77 17.14 302,254 +0.34(+2.02%)
Apr 21, 2005 16.35 16.92 16.32 16.80 91,312 +0.43(+2.63%)
Apr 20, 2005 16.42 16.77 16.23 16.37 202,428 +0.07(+0.43%)
Apr 19, 2005 15.89 17.16 15.70 16.30 443,267 +0.42(+2.64%)
Apr 18, 2005 15.70 16.00 15.39 15.88 467,040 +0.03(+0.19%)
Apr 15, 2005 16.01 16.10 15.51 15.85 492,322 -0.11(-0.69%)
Apr 14, 2005 16.16 16.32 15.68 15.96 555,422 -0.20(-1.24%)
Apr 13, 2005 16.75 16.78 16.00 16.16 718,561 -0.74(-4.38%)
Apr 12, 2005 16.98 17.33 16.75 16.90 336,680 -0.25(-1.46%)
Apr 11, 2005 17.40 17.58 16.79 17.15 320,682 -0.32(-1.83%)
Apr 08, 2005 17.60 18.00 17.17 17.47 214,337 -0.24(-1.36%)
Apr 07, 2005 17.63 18.26 17.45 17.71 718,313 +0.23(+1.32%)
Apr 06, 2005 17.56 17.74 17.35 17.48 101,573 +0.01(+0.06%)
Apr 05, 2005 17.57 17.91 17.38 17.47 197,779 -0.25(-1.41%)
Apr 04, 2005 18.26 18.33 17.35 17.72 439,206 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.