Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 35.03 36.44 34.75 36.27 812,364 +1.63(+4.71%)
Sep 29, 2008 38.71 39.52 33.71 34.64 671,414 -5.84(-14.43%)
Sep 26, 2008 41.09 42.00 38.74 40.48 687,688 -1.52(-3.62%)
Sep 25, 2008 41.49 42.59 40.30 42.00 916,565 +0.59(+1.42%)
Sep 24, 2008 41.58 44.63 41.13 41.41 876,020 -0.19(-0.46%)
Sep 23, 2008 42.00 44.65 41.24 41.60 704,615 -1.99(-4.57%)
Sep 22, 2008 42.76 45.00 42.43 43.59 673,018 -0.02(-0.05%)
Sep 19, 2008 44.43 47.09 42.48 43.61 1,289,941 +1.83(+4.38%)
Sep 18, 2008 37.69 42.29 36.03 41.78 1,587,875 +5.19(+14.18%)
Sep 17, 2008 35.52 38.24 34.53 36.59 1,410,074 +1.01(+2.84%)
Sep 16, 2008 32.82 36.11 30.75 35.58 1,360,931 +2.19(+6.56%)
Sep 15, 2008 36.39 36.47 32.85 33.39 871,533 -4.11(-10.96%)
Sep 12, 2008 35.17 37.90 35.17 37.50 1,182,885 +2.18(+6.17%)
Sep 11, 2008 34.95 35.76 33.03 35.32 1,243,799 -0.05(-0.14%)
Sep 10, 2008 34.34 35.84 33.27 35.37 1,450,102 +1.34(+3.94%)
Sep 09, 2008 39.63 39.63 33.12 34.03 2,099,113 -6.10(-15.20%)
Sep 08, 2008 42.88 43.48 39.80 40.13 895,684 -2.18(-5.15%)
Sep 05, 2008 43.47 43.50 40.88 42.31 1,221,534 -0.79(-1.83%)
Sep 04, 2008 43.04 44.20 41.79 43.10 1,062,536 +0.10(+0.23%)
Sep 03, 2008 45.36 46.01 42.53 43.00 896,822 -2.34(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.