Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 36.93 38.19 35.50 37.63 2,443,671 +0.74(+2.01%)
Oct 29, 2015 36.47 38.83 35.87 36.89 1,445,909 +0.08(+0.22%)
Oct 28, 2015 35.33 38.42 35.12 36.81 2,128,222 +1.91(+5.47%)
Oct 27, 2015 35.40 35.72 34.49 34.90 1,949,633 -1.18(-3.27%)
Oct 26, 2015 37.19 37.73 35.93 36.08 1,373,387 -1.43(-3.81%)
Oct 23, 2015 38.07 38.14 36.61 37.51 1,290,188 -0.72(-1.88%)
Oct 22, 2015 38.63 38.93 36.71 38.23 1,790,078 +0.14(+0.37%)
Oct 21, 2015 39.22 39.22 37.41 38.09 1,481,147 -1.55(-3.91%)
Oct 20, 2015 38.23 40.50 37.87 39.64 2,038,029 +0.91(+2.35%)
Oct 19, 2015 39.60 40.25 38.44 38.73 1,699,819 -1.62(-4.01%)
Oct 16, 2015 39.34 40.39 39.00 40.35 7,599,478 -0.61(-1.49%)
Oct 15, 2015 39.31 40.98 38.73 40.96 756,823 +1.33(+3.36%)
Oct 14, 2015 39.56 40.45 38.81 39.63 1,163,710 -0.32(-0.80%)
Oct 13, 2015 39.97 41.59 39.42 39.95 925,198 -0.59(-1.46%)
Oct 12, 2015 42.43 42.87 39.38 40.54 1,132,625 -1.96(-4.61%)
Oct 09, 2015 43.55 43.97 41.52 42.50 1,182,194 -0.65(-1.51%)
Oct 08, 2015 41.47 43.76 39.82 43.15 1,658,762 +2.47(+6.07%)
Oct 07, 2015 42.53 43.58 39.84 40.68 2,855,566 -1.23(-2.93%)
Oct 06, 2015 38.77 42.15 38.14 41.91 2,495,138 +3.55(+9.25%)
Oct 05, 2015 35.80 38.60 35.80 38.36 1,940,722 +3.27(+9.32%)
Oct 02, 2015 31.52 35.46 31.45 35.09 1,718,837 +3.10(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.