Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.45		29.69	30.13	10,762	-0.29(-0.95%)
Jan 28, 2022	29.77	30.54	29.77	30.42	14,172	+0.51(+1.71%)
Jan 27, 2022	30.76	31.51	29.64	29.91	21,340	-0.84(-2.72%)
Jan 26, 2022	31.16	31.73	30.75	30.75	19,032	-0.42(-1.34%)
Jan 25, 2022	31.36	31.49	30.70	31.16	41,232	-0.10(-0.33%)
Jan 24, 2022	31.48	31.86	30.79	31.27	47,481	-0.20(-0.65%)
Jan 21, 2022	31.74	31.91	30.83	31.47	36,324	-0.20(-0.65%)
Jan 20, 2022	31.81	32.56	31.52	31.68	24,504	-0.07(-0.21%)
Jan 19, 2022	31.67	32.08	31.35	31.74	8,982	-0.07(-0.20%)
Jan 18, 2022	31.91	32.07	31.44	31.81	18,753	-0.17(-0.52%)
Jan 14, 2022				31.97	0	-0.10(-0.32%)
Jan 13, 2022	31.76	32.21	31.45	32.08	6,129	+0.61(+1.95%)
Jan 12, 2022	31.62	32.10	31.42	31.46	16,274	-0.15(-0.47%)
Jan 11, 2022	31.49	31.63	31.08	31.61	25,708	+0.44(+1.40%)
Jan 10, 2022	32.02	32.02	30.71	31.17	28,371	+0.01(+0.03%)
Jan 07, 2022	30.62	31.54	30.12	31.16	9,115	+0.47(+1.52%)
Jan 06, 2022	29.71	30.77	29.23	30.70	13,961	+0.99(+3.32%)
Jan 05, 2022	29.37	29.96	29.37	29.71	7,349	+0.29(+0.98%)
Jan 04, 2022	29.43	29.55	28.88	29.43	6,748	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.