Indicators

Acnb Corp (NQ: ACNB )

33.91 +0.11 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.64	11.64	11.45	11.45	2,416	-0.18(-1.58%)
Apr 28, 2011	11.64	11.64	11.54	11.63	5,196	+0.13(+1.13%)
Apr 27, 2011	11.73	11.73	11.50	11.50	852	-0.14(-1.18%)
Apr 26, 2011	11.41	11.87	11.34	11.64	6,791	+0.31(+2.69%)
Apr 25, 2011	11.73	11.73	11.26	11.34	3,073	-0.39(-3.32%)
Apr 21, 2011	11.83	11.83	11.73	11.73	4,410	-0.10(-0.84%)
Apr 20, 2011	11.93	11.94	11.83	11.83	785	-0.01(-0.07%)
Apr 18, 2011	11.83	11.83	11.83	11.83	0	-0.34(-2.82%)
Apr 15, 2011	12.02	12.26	12.02	12.18	1,571	+0.19(+1.59%)
Apr 14, 2011	12.02	12.03	11.99	11.99	1,309	-0.04(-0.32%)
Apr 12, 2011	12.02	12.02	12.02	12.02	0	-0.46(-3.67%)
Apr 08, 2011	12.48	12.48	12.48	12.48	0	+0.04(+0.31%)
Apr 07, 2011	12.60	12.60	12.42	12.44	2,226	+0.04(+0.31%)
Apr 06, 2011	12.50	12.59	12.41	12.41	3,667	-0.15(-1.22%)
Apr 05, 2011	12.56	12.56	12.56	12.56	2,888	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.