Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.80 25.29 24.80 24.90 42,411 -0.13(-0.51%)
Apr 29, 2021 25.31 25.33 24.83 25.03 19,021 -0.07(-0.29%)
Apr 28, 2021 25.01 25.31 24.74 25.10 25,849 +0.20(+0.80%)
Apr 27, 2021 25.03 25.08 24.73 24.90 21,906 -0.07(-0.29%)
Apr 26, 2021 24.99 25.22 24.93 24.97 12,766 +0.21(+0.84%)
Apr 23, 2021 24.96 25.21 24.76 24.76 17,008 -0.10(-0.40%)
Apr 22, 2021 25.38 26.33 24.76 24.86 11,979 -0.58(-2.28%)
Apr 21, 2021 25.47 25.64 24.67 25.44 23,127 +0.17(+0.68%)
Apr 20, 2021 25.53 25.74 25.24 25.27 19,571 -0.26(-1.03%)
Apr 19, 2021 25.92 25.97 25.41 25.53 7,659 -0.23(-0.88%)
Apr 16, 2021 26.25 26.35 25.76 25.76 7,179 -0.23(-0.87%)
Apr 15, 2021 26.32 26.32 25.89 25.99 8,278 -0.05(-0.21%)
Apr 14, 2021 25.92 26.25 25.87 26.04 10,020 +0.34(+1.30%)
Apr 13, 2021 25.80 25.99 25.69 25.70 9,374 -0.31(-1.18%)
Apr 12, 2021 26.65 26.65 25.99 26.01 6,510 -0.36(-1.37%)
Apr 09, 2021 26.25 26.61 25.88 26.37 5,080 +0.33(+1.25%)
Apr 08, 2021 26.05 26.39 25.85 26.05 14,582 +0.23(+0.88%)
Apr 07, 2021 26.66 26.75 25.82 25.82 19,229 -1.12(-4.17%)
Apr 06, 2021 27.09 27.23 26.65 26.95 11,975 +0.35(+1.33%)
Apr 05, 2021 27.32 27.32 26.44 26.59 11,931 -0.47(-1.74%)
Apr 01, 2021 26.88 27.56 26.73 27.06 7,841 +0.53(+2.01%)
Mar 31, 2021 28.66 28.71 26.46 26.53 32,556 -1.40(-5.02%)
Mar 30, 2021 27.18 28.12 26.34 27.93 25,116 +1.12(+4.19%)
Mar 29, 2021 27.82 27.87 26.81 26.81 12,281 -1.20(-4.27%)
Mar 26, 2021 28.00 28.29 27.82 28.00 6,737 +0.19(+0.68%)
Mar 25, 2021 26.64 27.98 25.95 27.81 20,205 +1.43(+5.42%)
Mar 24, 2021 25.81 27.62 25.81 26.38 17,874 +0.13(+0.48%)
Mar 23, 2021 26.66 26.96 26.05 26.26 9,890 -0.72(-2.68%)
Mar 22, 2021 27.39 27.39 26.75 26.98 12,906 -1.39(-4.91%)
Mar 19, 2021 26.59 28.38 26.19 28.38 61,960 +1.47(+5.45%)
Mar 18, 2021 27.23 28.38 26.80 26.91 15,816 -0.05(-0.20%)
Mar 17, 2021 28.19 28.19 26.91 26.96 13,340 +0.07(+0.27%)
Mar 16, 2021 28.89 28.91 26.89 26.89 19,408 -2.29(-7.85%)
Mar 15, 2021 30.48 30.48 29.05 29.18 17,228 -1.14(-3.76%)
Mar 12, 2021 29.88 30.44 29.66 30.32 10,492 +0.47(+1.58%)
Mar 11, 2021 30.15 30.55 29.41 29.85 18,463 -0.15(-0.51%)
Mar 10, 2021 28.71 30.02 28.65 30.01 19,275 +1.56(+5.47%)
Mar 09, 2021 28.86 29.19 28.45 28.45 20,899 -0.47(-1.63%)
Mar 08, 2021 29.02 29.25 28.24 28.92 23,195 +0.62(+2.18%)
Mar 05, 2021 26.98 28.30 26.36 28.30 30,262 +1.68(+6.29%)
Mar 04, 2021 25.89 26.75 25.89 26.63 31,063 +0.99(+3.85%)
Mar 03, 2021 25.12 26.08 25.12 25.64 12,575 +0.72(+2.91%)
Mar 02, 2021 25.20 25.39 24.84 24.92 26,698 -0.32(-1.26%)
Mar 01, 2021 25.62 25.62 24.72 25.23 14,026 +0.24(+0.94%)
Feb 26, 2021 24.88 25.49 24.45 25.00 20,874 +0.11(+0.44%)
Feb 25, 2021 25.65 26.32 24.84 24.89 33,356 -0.68(-2.67%)
Feb 24, 2021 25.57 25.79 25.18 25.57 17,387 +0.24(+0.96%)
Feb 23, 2021 24.45 25.66 24.43 25.33 18,782 +0.88(+3.60%)
Feb 22, 2021 23.90 24.67 23.74 24.45 25,853 +0.34(+1.41%)
Feb 19, 2021 24.02 24.68 23.48 24.11 13,485 +0.22(+0.94%)
Feb 18, 2021 24.34 24.66 23.80 23.88 9,231 -0.60(-2.45%)
Feb 17, 2021 24.67 25.01 24.04 24.49 50,266 +0.26(+1.07%)
Feb 16, 2021 24.46 25.01 24.21 24.23 88,684 +0.39(+1.66%)
Feb 12, 2021 23.84 24.07 22.75 23.83 35,218 +0.13(+0.53%)
Feb 11, 2021 23.98 24.16 23.66 23.71 10,466 -0.19(-0.79%)
Feb 10, 2021 24.85 24.85 23.35 23.89 60,543 -0.68(-2.77%)
Feb 09, 2021 24.35 24.94 24.25 24.58 16,336 -0.42(-1.69%)
Feb 08, 2021 24.32 25.00 24.14 25.00 29,408 +0.68(+2.80%)
Feb 05, 2021 23.87 24.40 23.84 24.32 5,461 +0.31(+1.31%)
Feb 04, 2021 23.56 24.23 23.56 24.00 15,979 +0.31(+1.33%)
Feb 03, 2021 23.06 23.71 22.63 23.69 17,275 +0.44(+1.89%)
Feb 02, 2021 23.01 23.82 22.88 23.25 19,604 +0.75(+3.35%)
Feb 01, 2021 22.88 23.08 22.23 22.49 18,593 +0.02(+0.08%)
Jan 29, 2021 22.65 23.36 22.46 22.48 19,392 -0.43(-1.88%)
Jan 28, 2021 22.22 23.51 22.22 22.91 25,767 +0.70(+3.15%)
Jan 27, 2021 22.00 22.74 21.59 22.21 33,629 -0.58(-2.56%)
Jan 26, 2021 23.36 23.93 22.47 22.79 36,006 -0.86(-3.64%)
Jan 25, 2021 24.09 24.09 23.42 23.65 15,986 -0.73(-2.98%)
Jan 22, 2021 23.46 24.38 23.37 24.38 25,522 +0.51(+2.14%)
Jan 21, 2021 24.33 24.47 23.50 23.87 21,116 -0.42(-1.74%)
Jan 20, 2021 24.58 24.90 23.99 24.29 15,918 -0.12(-0.48%)
Jan 19, 2021 23.50 24.47 23.45 24.41 32,347 +0.99(+4.21%)
Jan 15, 2021 23.57 23.94 23.42 23.42 6,910 -0.52(-2.17%)
Jan 14, 2021 23.69 24.23 23.69 23.94 8,186 +0.49(+2.10%)
Jan 13, 2021 23.82 23.82 23.43 23.45 6,336 -1.00(-4.11%)
Jan 12, 2021 23.89 24.49 23.59 24.45 10,321 +0.90(+3.81%)
Jan 11, 2021 23.24 23.55 23.24 23.55 10,533 +0.31(+1.31%)
Jan 08, 2021 23.27 23.91 22.97 23.25 11,256 -0.71(-2.96%)
Jan 07, 2021 23.60 24.09 23.09 23.96 18,810 +0.54(+2.30%)
Jan 06, 2021 22.24 24.54 22.24 23.42 49,314 +1.27(+5.71%)
Jan 05, 2021 21.94 22.40 21.94 22.15 13,603 +0.26(+1.19%)
Jan 04, 2021 22.52 22.52 21.81 21.89 19,343 -0.54(-2.40%)
Dec 31, 2020 22.43 22.43 22.43 13,285 -0.13(-0.60%)
Dec 30, 2020 22.51 22.82 22.44 22.57 13,285 -0.22(-0.95%)
Dec 29, 2020 22.86 22.86 22.23 22.78 34,381 +0.35(+1.56%)
Dec 28, 2020 22.75 23.31 22.09 22.43 16,269 -0.08(-0.36%)
Dec 24, 2020 22.86 22.86 22.51 22.51 2,451 -0.19(-0.83%)
Dec 23, 2020 22.88 23.18 22.70 22.70 10,982 -0.18(-0.78%)
Dec 22, 2020 22.43 22.98 22.43 22.88 16,874 +0.41(+1.84%)
Dec 21, 2020 22.58 23.04 21.77 22.47 31,628 -0.23(-1.03%)
Dec 18, 2020 24.53 24.57 22.70 22.70 57,954 -1.70(-6.95%)
Dec 17, 2020 23.06 24.65 23.06 24.40 12,065 +0.45(+1.87%)
Dec 16, 2020 24.67 24.70 23.95 23.95 8,332 -0.49(-2.02%)
Dec 15, 2020 24.85 25.04 24.41 24.44 29,729 +0.04(+0.15%)
Dec 14, 2020 24.83 25.00 23.58 24.41 7,993 -0.36(-1.45%)
Dec 11, 2020 24.76 25.04 24.45 24.76 7,801 -0.02(-0.07%)
Dec 10, 2020 24.44 24.78 24.44 24.78 26,860 +0.10(+0.40%)
Dec 09, 2020 24.83 25.24 24.68 24.68 13,993 -0.08(-0.33%)
Dec 08, 2020 24.14 24.99 24.01 24.76 14,460 +0.18(+0.73%)
Dec 07, 2020 24.23 24.58 23.63 24.58 16,805 +0.13(+0.55%)
Dec 04, 2020 23.33 24.73 22.79 24.45 21,175 +1.12(+4.81%)
Dec 03, 2020 22.79 23.40 22.79 23.33 7,229 +0.51(+2.24%)
Dec 02, 2020 22.48 23.00 22.48 22.82 13,619 -0.06(-0.27%)
Dec 01, 2020 22.57 23.33 22.57 22.88 16,162 +0.53(+2.37%)
Nov 30, 2020 23.73 23.78 22.35 22.35 11,227 -1.47(-6.18%)
Nov 27, 2020 24.21 24.67 23.34 23.82 15,714 -0.57(-2.32%)
Nov 25, 2020 23.85 24.92 23.85 24.39 10,476 +0.27(+1.12%)
Nov 24, 2020 22.93 25.12 22.93 24.12 27,686 +1.41(+6.20%)
Nov 23, 2020 23.08 23.10 22.10 22.71 14,777 -0.30(-1.29%)
Nov 20, 2020 22.28 23.01 22.05 23.01 18,055 +0.39(+1.71%)
Nov 19, 2020 22.33 22.62 22.08 22.62 14,066 +0.46(+2.06%)
Nov 18, 2020 23.09 23.58 22.16 22.16 12,065 -0.63(-2.76%)
Nov 17, 2020 22.44 23.91 22.34 22.79 14,565 +0.17(+0.75%)
Nov 16, 2020 21.52 22.62 21.52 22.62 22,571 +1.46(+6.91%)
Nov 13, 2020 21.09 21.42 21.04 21.16 10,253 +0.24(+1.16%)
Nov 12, 2020 20.56 21.88 20.54 20.91 19,498 +0.08(+0.39%)
Nov 11, 2020 21.12 21.12 20.71 20.83 11,111 -0.12(-0.56%)
Nov 10, 2020 20.35 21.61 20.35 20.95 37,431 +0.97(+4.85%)
Nov 09, 2020 21.53 22.07 19.92 19.98 48,363 +0.48(+2.44%)
Nov 06, 2020 20.59 20.59 19.51 19.51 13,820 -0.83(-4.06%)
Nov 05, 2020 19.87 20.50 19.87 20.33 9,982 +0.47(+2.35%)
Nov 04, 2020 20.20 20.20 19.74 19.87 12,142 -0.86(-4.16%)
Nov 03, 2020 19.62 20.73 19.62 20.73 21,232 +1.53(+7.94%)
Nov 02, 2020 19.30 19.41 19.00 19.20 8,718 +0.48(+2.54%)
Oct 30, 2020 19.06 19.20 18.70 18.73 8,247 -0.65(-3.33%)
Oct 29, 2020 18.72 19.63 18.48 19.37 10,369 +0.53(+2.81%)
Oct 28, 2020 19.02 19.11 18.64 18.84 15,947 -0.44(-2.28%)
Oct 27, 2020 19.52 19.69 19.28 19.28 8,701 -0.20(-1.01%)
Oct 26, 2020 19.74 19.74 19.08 19.48 8,748 -0.48(-2.43%)
Oct 23, 2020 20.11 20.11 19.85 19.96 9,361 +0.04(+0.23%)
Oct 22, 2020 19.34 20.41 19.34 19.92 11,068 +0.31(+1.60%)
Oct 21, 2020 19.02 19.60 19.02 19.60 7,952 +0.34(+1.77%)
Oct 20, 2020 19.16 19.31 18.75 19.26 5,247 +0.58(+3.12%)
Oct 19, 2020 18.85 19.36 18.68 18.68 7,244 -0.05(-0.29%)
Oct 16, 2020 18.99 19.39 18.73 18.73 15,157 -0.63(-3.24%)
Oct 15, 2020 19.00 19.36 18.61 19.36 12,664 +0.61(+3.25%)
Oct 14, 2020 18.94 18.94 18.53 18.75 10,258 -0.44(-2.29%)
Oct 13, 2020 19.63 19.68 19.17 19.19 5,039 -0.64(-3.21%)
Oct 12, 2020 19.58 19.83 19.47 19.83 13,036 +0.19(+0.96%)
Oct 09, 2020 19.45 19.64 19.43 19.64 3,120 +0.22(+1.11%)
Oct 08, 2020 19.64 19.64 18.99 19.43 6,973 -0.18(-0.92%)
Oct 07, 2020 19.14 19.60 19.08 19.60 10,119 +0.74(+3.95%)
Oct 06, 2020 19.39 19.65 18.86 18.86 18,995 -0.39(-2.05%)
Oct 05, 2020 18.84 19.29 18.65 19.25 12,149 +0.68(+3.67%)
Oct 02, 2020 17.99 18.81 17.99 18.57 9,919 +0.21(+1.12%)
Oct 01, 2020 18.72 19.37 18.37 18.37 11,950 -0.30(-1.59%)
Sep 30, 2020 19.17 19.64 18.66 18.66 8,365 -0.39(-2.07%)
Sep 29, 2020 19.13 19.29 18.64 19.06 12,857 +0.34(+1.82%)
Sep 28, 2020 18.64 19.06 18.31 18.72 11,005 +0.55(+3.01%)
Sep 25, 2020 17.85 18.75 17.85 18.17 18,500 +0.48(+2.74%)
Sep 24, 2020 17.27 17.87 17.05 17.68 15,523 +0.32(+1.86%)
Sep 23, 2020 18.32 18.32 17.27 17.36 19,568 -0.85(-4.68%)
Sep 22, 2020 18.42 18.44 17.98 18.21 15,432 -0.24(-1.31%)
Sep 21, 2020 18.89 18.97 18.41 18.46 14,467 -1.01(-5.21%)
Sep 18, 2020 19.42 19.47 18.90 19.47 32,766 +0.28(+1.45%)
Sep 17, 2020 19.56 19.56 18.86 19.19 8,363 -0.13(-0.70%)
Sep 16, 2020 19.25 19.74 19.15 19.33 10,557 +0.00(+0.00%)
Sep 15, 2020 19.97 20.20 19.16 19.33 21,202 -0.50(-2.53%)
Sep 14, 2020 18.87 19.87 18.84 19.83 22,217 +1.09(+5.84%)
Sep 11, 2020 19.05 19.62 18.63 18.73 25,522 -0.10(-0.52%)
Sep 10, 2020 19.29 19.61 18.57 18.83 13,838 +0.04(+0.19%)
Sep 09, 2020 19.39 19.59 18.80 18.80 33,859 -0.21(-1.09%)
Sep 08, 2020 20.06 20.46 18.99 19.00 42,397 -1.41(-6.90%)
Sep 04, 2020 18.83 20.50 18.60 20.41 41,571 +2.05(+11.19%)
Sep 03, 2020 19.21 19.52 18.12 18.36 36,489 -1.00(-5.15%)
Sep 02, 2020 19.06 19.41 18.84 19.35 19,315 +0.24(+1.27%)
Sep 01, 2020 18.85 19.25 18.70 19.11 19,557 +0.25(+1.33%)
Aug 31, 2020 19.70 19.70 18.71 18.86 28,471 -1.15(-5.74%)
Aug 28, 2020 19.75 20.40 19.33 20.01 11,590 +0.04(+0.18%)
Aug 27, 2020 19.44 20.36 19.28 19.97 12,909 +0.63(+3.26%)
Aug 26, 2020 19.96 19.97 18.90 19.34 23,779 -0.63(-3.15%)
Aug 25, 2020 19.69 20.47 19.52 19.97 8,851 +0.57(+2.93%)
Aug 24, 2020 19.25 20.17 19.17 19.40 8,213 +0.42(+2.20%)
Aug 21, 2020 18.97 19.31 18.97 18.99 12,284 +0.05(+0.28%)
Aug 20, 2020 19.40 19.83 18.93 18.93 8,761 -0.76(-3.87%)
Aug 19, 2020 19.86 20.02 19.53 19.70 6,858 +0.02(+0.09%)
Aug 18, 2020 20.64 20.64 19.68 19.68 12,815 -1.17(-5.62%)
Aug 17, 2020 20.48 21.06 20.15 20.85 16,289 +0.12(+0.60%)
Aug 14, 2020 20.27 20.73 19.56 20.73 6,649 +0.49(+2.41%)
Aug 13, 2020 20.59 20.82 19.84 20.24 14,263 -0.65(-3.10%)
Aug 12, 2020 20.85 21.23 20.51 20.89 7,114 +0.47(+2.30%)
Aug 11, 2020 21.07 21.45 20.27 20.42 23,977 -0.29(-1.41%)
Aug 10, 2020 19.70 21.09 19.51 20.71 18,588 +1.01(+5.14%)
Aug 07, 2020 18.48 19.92 18.48 19.70 21,188 +0.96(+5.11%)
Aug 06, 2020 19.17 19.79 18.74 18.74 30,702 -1.01(-5.12%)
Aug 05, 2020 19.12 19.97 18.03 19.75 20,586 +0.46(+2.39%)
Aug 04, 2020 19.16 19.47 18.59 19.29 27,984 -0.10(-0.50%)
Aug 03, 2020 18.44 19.49 18.07 19.39 20,962 +1.11(+6.07%)
Jul 31, 2020 18.83 19.08 17.83 18.28 30,091 -0.50(-2.65%)
Jul 30, 2020 19.52 19.88 18.41 18.77 36,849 -1.06(-5.37%)
Jul 29, 2020 20.13 20.40 19.74 19.84 13,179 +0.05(+0.27%)
Jul 28, 2020 20.17 20.17 19.57 19.79 16,748 -0.69(-3.38%)
Jul 27, 2020 20.00 20.48 20.00 20.48 3,239 +0.39(+1.94%)
Jul 24, 2020 20.30 20.45 20.09 20.09 8,340 -0.03(-0.13%)
Jul 23, 2020 20.35 20.85 20.03 20.11 12,861 -0.12(-0.57%)
Jul 22, 2020 20.76 20.76 20.23 20.23 9,594 -0.77(-3.68%)
Jul 21, 2020 21.03 21.39 20.73 21.00 11,655 +0.31(+1.50%)
Jul 20, 2020 20.90 21.16 20.42 20.69 8,166 -0.16(-0.77%)
Jul 17, 2020 20.65 21.45 20.65 20.85 9,128 +0.14(+0.69%)
Jul 16, 2020 20.38 21.03 20.38 20.71 8,645 -0.14(-0.68%)
Jul 15, 2020 20.48 21.83 20.03 20.85 31,181 +1.01(+5.10%)
Jul 14, 2020 20.61 20.61 19.58 19.84 19,698 -0.85(-4.12%)
Jul 13, 2020 20.93 21.07 20.14 20.69 16,127 +0.23(+1.13%)
Jul 10, 2020 19.70 20.66 19.30 20.46 26,710 +0.62(+3.13%)
Jul 09, 2020 20.40 20.82 19.68 19.84 19,916 -0.72(-3.50%)
Jul 08, 2020 20.66 21.07 20.03 20.56 27,519 -0.20(-0.94%)
Jul 07, 2020 21.55 21.65 20.73 20.75 9,672 -1.15(-5.26%)
Jul 06, 2020 22.86 22.86 21.75 21.91 10,972 -0.28(-1.28%)
Jul 02, 2020 23.03 23.03 21.88 22.19 10,256 -0.22(-0.99%)
Jul 01, 2020 22.63 23.51 22.30 22.41 16,903 -0.82(-3.51%)
Jun 30, 2020 22.85 23.67 22.43 23.23 23,954 +0.35(+1.55%)
Jun 29, 2020 21.38 23.91 21.38 22.87 29,293 +1.46(+6.79%)
Jun 26, 2020 20.98 21.57 20.61 21.42 125,664 +0.16(+0.75%)
Jun 25, 2020 20.85 21.26 20.85 21.26 14,764 +0.37(+1.78%)
Jun 24, 2020 21.56 21.56 20.88 20.89 14,051 -0.81(-3.72%)
Jun 23, 2020 21.84 22.18 21.07 21.69 20,563 +0.15(+0.70%)
Jun 22, 2020 21.36 21.90 20.98 21.54 20,692 +0.05(+0.25%)
Jun 19, 2020 21.88 22.23 21.38 21.49 40,347 -0.13(-0.62%)
Jun 18, 2020 21.99 22.23 21.62 21.62 12,470 -0.45(-2.05%)
Jun 17, 2020 23.13 23.13 21.98 22.08 12,603 -1.07(-4.64%)
Jun 16, 2020 23.64 24.38 21.96 23.15 15,522 +0.59(+2.64%)
Jun 15, 2020 20.98 23.07 20.61 22.55 16,290 +0.81(+3.71%)
Jun 12, 2020 21.76 22.70 20.83 21.75 19,385 +1.17(+5.69%)
Jun 11, 2020 21.98 22.27 20.18 20.58 35,730 -2.67(-11.49%)
Jun 10, 2020 24.35 24.89 23.25 23.25 27,763 -0.86(-3.57%)
Jun 09, 2020 24.60 25.07 23.97 24.11 19,488 -1.10(-4.36%)
Jun 08, 2020 25.23 25.48 23.84 25.21 17,052 +0.69(+2.82%)
Jun 05, 2020 23.55 25.47 23.42 24.52 18,257 +1.93(+8.57%)
Jun 04, 2020 22.10 22.58 21.66 22.58 17,587 +0.30(+1.35%)
Jun 03, 2020 21.83 23.10 21.30 22.28 30,278 +0.98(+4.63%)
Jun 02, 2020 21.73 21.97 21.29 21.29 14,378 -0.11(-0.50%)
Jun 01, 2020 22.29 22.29 21.37 21.40 27,020 -0.64(-2.90%)
May 29, 2020 22.11 22.34 21.14 22.04 14,764 +0.02(+0.08%)
May 28, 2020 23.10 23.89 21.79 22.02 25,528 -1.05(-4.53%)
May 27, 2020 21.88 23.24 21.28 23.07 25,562 +1.77(+8.29%)
May 26, 2020 21.72 21.78 21.09 21.30 14,998 +0.64(+3.10%)
May 22, 2020 20.99 21.13 20.52 20.66 8,879 -0.36(-1.71%)
May 21, 2020 21.35 21.52 20.57 21.02 23,309 -0.45(-2.09%)
May 20, 2020 20.00 21.52 19.71 21.47 33,979 +1.93(+9.89%)
May 19, 2020 20.60 20.60 19.33 19.54 18,337 -1.27(-6.12%)
May 18, 2020 19.44 21.22 19.44 20.81 54,538 +2.17(+11.64%)
May 15, 2020 19.01 19.46 18.45 18.64 24,361 -0.61(-3.19%)
May 14, 2020 19.47 19.76 18.71 19.26 29,429 -0.65(-3.27%)
May 13, 2020 19.24 19.91 18.97 19.91 38,627 +1.00(+5.30%)
May 12, 2020 20.98 21.00 18.90 18.90 27,546 -1.74(-8.43%)
May 11, 2020 21.47 21.95 20.53 20.64 25,317 -0.98(-4.51%)
May 08, 2020 20.30 22.07 19.84 21.62 37,452 +2.00(+10.21%)
May 07, 2020 20.23 20.80 18.89 19.62 43,377 -0.32(-1.59%)
May 06, 2020 21.46 22.09 19.46 19.93 38,746 -1.30(-6.12%)
May 05, 2020 22.66 23.24 21.22 21.23 23,367 -0.99(-4.47%)
May 04, 2020 23.05 23.27 22.00 22.22 24,884 -1.29(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.