Indicators

Acnb Corp (NQ: ACNB )

31.97 +0.98 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.75	14.75	14.75	14.75	51	+0.10(+0.70%)
May 28, 2014	14.73	14.85	14.65	14.65	4,299	-0.45(-2.95%)
May 27, 2014	15.11	15.11	15.10	15.10	2,665	+0.26(+1.78%)
May 22, 2014	14.51	14.83	14.83	14.83	926	+0.35(+2.38%)
May 21, 2014	14.73	14.73	14.47	14.49	2,004	-0.24(-1.63%)
May 20, 2014	14.81	14.81	14.73	14.73	881	-0.19(-1.27%)
May 19, 2014	15.07	15.07	14.59	14.92	888	-0.18(-1.20%)
May 16, 2014	14.71	15.11	14.43	15.10	1,836	+0.56(+3.84%)
May 15, 2014	14.48	14.54	14.48	14.54	703	-0.19(-1.28%)
May 14, 2014	14.73	14.73	14.73	14.73	634	-0.16(-1.07%)
May 13, 2014	14.73	14.91	14.43	14.89	9,498	+0.01(+0.05%)
May 12, 2014	14.69	14.88	14.69	14.88	2,560	+0.16(+1.08%)
May 09, 2014	14.58	14.72	14.58	14.72	1,592	+0.26(+1.78%)
May 08, 2014	14.50	14.58	14.44	14.46	2,393	-0.13(-0.88%)
May 07, 2014	14.71	14.71	14.59	14.59	3,136	+0.02(+0.11%)
May 06, 2014	14.68	14.71	14.58	14.58	1,999	+0.00(+0.00%)
May 05, 2014	14.71	14.90	14.54	14.58	10,384	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.