Indicators

Acnb Corp (NQ: ACNB )

34.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.75	11.96	11.96	11.96	2,883	+0.13(+1.11%)
Jun 27, 2011	11.61	11.83	11.83	11.83	655	+0.36(+3.11%)
Jun 24, 2011	11.63	11.90	11.47	11.47	1,915	-0.20(-1.70%)
Jun 23, 2011	11.66	11.67	11.66	11.67	458	-0.08(-0.65%)
Jun 22, 2011	11.74	11.79	11.74	11.75	2,883	+0.04(+0.33%)
Jun 21, 2011	11.71	11.71	11.52	11.71	4,849	+0.04(+0.33%)
Jun 17, 2011	11.67	11.67	11.67	11.67	0	-0.04(-0.33%)
Jun 16, 2011	11.86	11.86	11.60	11.71	12,059	+0.02(+0.20%)
Jun 15, 2011	11.82	11.82	11.66	11.69	1,426	-0.13(-1.10%)
Jun 14, 2011	11.82	11.82	11.82	11.82	262	+0.14(+1.24%)
Jun 13, 2011	11.86	11.86	11.63	11.67	3,030	-0.18(-1.54%)
Jun 10, 2011	11.86	11.86	11.86	11.86	1,689	+0.22(+1.90%)
Jun 09, 2011	11.63	11.66	11.63	11.63	3,539	-0.16(-1.37%)
Jun 08, 2011	11.64	11.86	11.63	11.80	4,143	+0.16(+1.39%)
Jun 07, 2011	11.65	11.65	11.63	11.63	1,441	-0.15(-1.29%)
Jun 06, 2011	11.79	11.79	11.79	11.79	917	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.