Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.79	15.78	15.11	15.27	3,761	-0.50(-3.19%)
Jan 29, 2015	15.38	15.78	15.38	15.78	1,730	-0.02(-0.10%)
Jan 28, 2015	15.79	15.79	15.79	15.79	131	+0.00(+0.00%)
Jan 27, 2015	15.79	15.79	15.77	15.79	747	-0.04(-0.24%)
Jan 26, 2015	16.07	16.07	15.73	15.83	2,216	+0.34(+2.22%)
Jan 23, 2015	15.54	15.83	15.45	15.49	3,844	-0.24(-1.55%)
Jan 22, 2015	15.26	16.01	15.26	15.73	8,800	-0.29(-1.81%)
Jan 21, 2015	15.33	16.02	15.11	16.02	3,869	+0.92(+6.06%)
Jan 20, 2015	15.26	15.59	15.11	15.11	16,450	-0.40(-2.56%)
Jan 16, 2015	15.49	15.50	15.49	15.50	1,046	-0.34(-2.17%)
Jan 15, 2015	15.69	15.87	15.69	15.85	427	+0.36(+2.32%)
Jan 13, 2015	15.46	15.49	15.49	15.49	326	-0.18(-1.12%)
Jan 12, 2015	15.68	15.72	15.65	15.66	4,194	-0.32(-2.00%)
Jan 09, 2015	15.65	16.11	15.65	15.98	3,380	+0.01(+0.05%)
Jan 08, 2015	16.08	16.09	15.83	15.98	4,430	+0.21(+1.31%)
Jan 07, 2015	15.75	15.77	15.75	15.77	655	-0.10(-0.63%)
Jan 06, 2015	16.11	16.11	15.87	15.87	3,255	-0.08(-0.53%)
Jan 05, 2015	16.01	16.04	15.95	15.95	1,732	-0.34(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.