Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.48	16.60	16.60	16.60	2,095	-0.06(-0.37%)
Dec 30, 2014	15.92	16.72	15.92	16.67	3,986	+0.72(+4.50%)
Dec 29, 2014	16.03	16.03	15.69	15.95	6,722	+0.18(+1.14%)
Dec 26, 2014	16.21	16.72	15.77	15.77	4,055	-0.42(-2.57%)
Dec 24, 2014	15.95	16.18	16.18	16.18	785	+0.60(+3.85%)
Dec 23, 2014	15.55	15.58	15.55	15.58	580	-0.87(-5.32%)
Dec 22, 2014	15.86	16.72	15.31	16.46	7,476	+0.89(+5.69%)
Dec 19, 2014	15.97	15.98	15.57	15.57	996	-0.39(-2.44%)
Dec 18, 2014	15.73	16.03	15.50	15.96	2,186	+0.20(+1.26%)
Dec 17, 2014	15.80	15.80	15.54	15.76	669	+0.02(+0.15%)
Dec 16, 2014	15.97	16.60	15.46	15.74	8,188	-0.82(-4.98%)
Dec 15, 2014	16.61	16.61	15.85	16.57	3,555	+0.31(+1.88%)
Dec 12, 2014	15.84	16.28	15.84	16.26	5,179	+0.05(+0.28%)
Dec 11, 2014	16.53	16.53	15.32	16.21	2,115	-0.05(-0.30%)
Dec 10, 2014	16.77	16.77	15.57	16.26	3,603	+0.44(+2.77%)
Dec 08, 2014	15.76	15.83	15.83	15.83	129	+0.18(+1.12%)
Dec 05, 2014	15.65	15.65	15.65	15.65	823	+0.38(+2.50%)
Dec 04, 2014	15.31	15.31	15.27	15.27	857	+0.11(+0.71%)
Dec 02, 2014	15.17	15.16	15.16	15.16	128	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.