Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.38	24.38	24.38	0	-0.41(-1.66%)
Dec 28, 2017	24.84	24.96	24.67	24.80	7,708	-0.04(-0.17%)
Dec 27, 2017	25.05	25.17	24.76	24.84	13,199	-0.29(-1.15%)
Dec 26, 2017	25.17	25.17	25.09	25.13	9,089	+0.33(+1.33%)
Dec 22, 2017	24.96	25.17	24.80	24.80	8,792	-0.25(-0.99%)
Dec 21, 2017	24.76	25.17	24.76	25.05	22,095	+0.37(+1.50%)
Dec 20, 2017	24.76	24.55	24.67	24.67	13,774	+0.12(+0.50%)
Dec 19, 2017	24.42	24.69	24.18	24.55	18,476	-0.04(-0.17%)
Dec 18, 2017	24.10	24.84	24.10	24.59	19,088	+0.83(+3.47%)
Dec 15, 2017	24.14	24.71	23.56	23.77	92,471	-0.25(-1.03%)
Dec 14, 2017	23.97	24.14	23.97	24.01	11,248	-0.04(-0.17%)
Dec 13, 2017	23.93	24.05	23.85	24.05	15,826	+0.29(+1.22%)
Dec 12, 2017	23.94	24.01	23.68	23.77	10,012	-0.21(-0.86%)
Dec 11, 2017	24.18	24.30	23.93	23.97	10,357	-0.12(-0.51%)
Dec 08, 2017	24.71	24.80	24.01	24.10	13,091	-0.54(-2.18%)
Dec 07, 2017	24.51	24.71	24.36	24.63	8,487	+0.16(+0.67%)
Dec 06, 2017	24.18	24.55	24.18	24.47	8,452	+0.25(+1.02%)
Dec 05, 2017	24.43	24.63	24.18	24.22	10,473	-0.04(-0.17%)
Dec 04, 2017	24.30	24.71	24.14	24.26	13,560	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.