Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.95	12.95	12.95	12.95	262	-0.02(-0.12%)
May 30, 2013	12.79	12.97	12.79	12.97	0	+0.13(+1.01%)
May 29, 2013	12.84	12.84	12.84	12.84	155	-0.00(-0.04%)
May 28, 2013	12.78	12.86	12.77	12.84	3,725	+0.07(+0.51%)
May 24, 2013	12.76	12.78	12.76	12.78	0	+0.00(+0.00%)
May 23, 2013	12.70	12.78	12.70	12.78	0	+0.08(+0.60%)
May 22, 2013	12.63	12.93	12.60	12.70	0	-0.17(-1.30%)
May 21, 2013	12.82	12.87	12.70	12.87	0	-0.03(-0.22%)
May 20, 2013	12.62	12.90	12.59	12.90	0	-0.02(-0.14%)
May 17, 2013	12.78	12.92	12.77	12.92	0	+0.14(+1.07%)
May 16, 2013	12.59	12.78	12.59	12.78	4,123	+0.18(+1.39%)
May 15, 2013	12.76	12.80	12.59	12.60	0	-0.32(-2.46%)
May 13, 2013	12.92	12.92	12.92	12.92	0	+0.32(+2.53%)
May 10, 2013	12.59	12.61	12.59	12.60	0	-0.01(-0.06%)
May 09, 2013	12.92	12.93	12.59	12.61	0	-0.35(-2.68%)
May 08, 2013	12.62	12.96	12.62	12.96	0	+0.41(+3.26%)
May 06, 2013	12.73	12.55	12.55	12.55	4,980	-0.12(-0.96%)
May 03, 2013	12.61	12.69	12.51	12.67	0	+0.16(+1.28%)
May 02, 2013	12.64	12.69	12.51	12.51	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.