Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.69	10.69	10.69	10.69	909	+0.05(+0.50%)
Jan 30, 2012	10.60	10.64	10.59	10.63	2,065	-0.01(-0.14%)
Jan 27, 2012	10.65	10.65	10.65	10.65	324	+0.00(+0.00%)
Jan 26, 2012	10.62	10.73	10.62	10.65	5,108	+0.04(+0.36%)
Jan 25, 2012	10.73	10.73	10.61	10.61	4,453	-0.19(-1.77%)
Jan 24, 2012	10.69	10.80	10.69	10.80	1,309	+0.08(+0.71%)
Jan 23, 2012	10.69	10.73	10.67	10.73	1,974	+0.05(+0.50%)
Jan 20, 2012	10.72	10.73	10.60	10.67	9,038	-0.01(-0.07%)
Jan 19, 2012	10.72	10.72	10.60	10.68	4,986	-0.03(-0.28%)
Jan 18, 2012	10.69	10.71	10.69	10.71	392	+0.10(+0.93%)
Jan 17, 2012	10.70	10.76	10.61	10.61	8,186	-0.08(-0.79%)
Jan 13, 2012	10.70	10.73	10.70	10.70	823	-0.06(-0.54%)
Jan 12, 2012	10.69	10.75	10.69	10.75	261	-0.02(-0.17%)
Jan 11, 2012	10.57	10.77	10.57	10.77	2,750	+0.20(+1.88%)
Jan 10, 2012	10.68	10.77	10.57	10.57	10,087	-0.13(-1.19%)
Jan 09, 2012	10.70	10.77	10.62	10.70	4,158	+0.01(+0.12%)
Jan 06, 2012	10.70	10.70	10.69	10.69	8,121	-0.09(-0.85%)
Jan 05, 2012	10.61	10.78	10.57	10.78	2,790	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.