Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.88	33.28	31.80	33.28	13,090	+0.44(+1.34%)
Dec 28, 2018	32.47	32.84	31.34	32.84	10,968	+0.62(+1.92%)
Dec 27, 2018	32.22	32.49	31.56	32.22	11,215	-0.40(-1.22%)
Dec 26, 2018	32.63	33.42	32.42	32.62	16,934	+0.23(+0.71%)
Dec 24, 2018	34.09	34.47	32.39	32.39	16,157	-1.70(-4.98%)
Dec 21, 2018	33.41	34.09	32.16	34.09	52,481	+0.64(+1.93%)
Dec 20, 2018	33.75	33.75	31.41	33.44	36,752	-0.38(-1.13%)
Dec 19, 2018	33.00	33.82	30.80	33.82	38,273	+1.09(+3.34%)
Dec 18, 2018	32.17	32.73	31.61	32.73	13,399	+0.68(+2.12%)
Dec 17, 2018	30.62	32.20	30.62	32.05	17,802	+1.35(+4.39%)
Dec 14, 2018	31.72	32.04	30.70	30.70	9,788	-0.92(-2.92%)
Dec 13, 2018	31.46	31.97	31.18	31.63	6,607	+0.01(+0.03%)
Dec 12, 2018	31.16	31.86	30.73	31.62	14,244	+1.01(+3.30%)
Dec 11, 2018	31.07	31.07	30.61	30.61	2,096	+0.04(+0.14%)
Dec 10, 2018	31.51	31.51	30.14	30.57	20,881	-0.80(-2.54%)
Dec 07, 2018	30.75	31.71	30.20	31.36	8,019	+1.05(+3.47%)
Dec 06, 2018	29.68	30.32	29.55	30.31	25,743	+0.54(+1.82%)
Dec 04, 2018	30.97	31.71	29.68	29.77	15,095	-1.60(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.