Indicators

Acnb Corp (NQ: ACNB )

32.01 +0.49 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.68	23.68	23.19	23.27	12,284	+0.04(+0.18%)
Feb 27, 2018	23.39	23.39	22.94	23.23	3,413	-0.33(-1.40%)
Feb 26, 2018	23.35	23.93	23.23	23.56	6,634	+0.25(+1.06%)
Feb 23, 2018	22.90	23.31	22.90	23.31	3,074	+0.45(+1.99%)
Feb 22, 2018	23.06	23.96	22.86	22.86	8,442	-0.33(-1.42%)
Feb 21, 2018	22.98	23.39	22.88	23.19	9,500	+0.45(+2.00%)
Feb 20, 2018	22.53	23.06	22.53	22.73	13,514	+0.12(+0.55%)
Feb 16, 2018		22.61	22.61	22.61	0	-0.04(-0.18%)
Feb 15, 2018	22.78	22.98	22.53	22.65	6,622	+0.00(+0.00%)
Feb 14, 2018	22.78	23.45	22.65	22.65	6,346	-0.21(-0.90%)
Feb 13, 2018	22.73	23.19	22.73	22.86	6,097	-0.04(-0.18%)
Feb 12, 2018	23.11	23.60	22.57	22.90	11,131	-0.21(-0.89%)
Feb 09, 2018	23.48	23.48	23.00	23.11	5,127	+0.25(+1.08%)
Feb 08, 2018	23.48	23.93	22.86	22.86	13,246	-0.16(-0.72%)
Feb 07, 2018	22.78	23.64	22.78	23.02	6,023	+0.33(+1.45%)
Feb 06, 2018	22.53	23.77	22.53	22.69	13,603	-0.11(-0.49%)
Feb 05, 2018	23.68	23.68	22.76	22.80	10,803	-0.96(-4.04%)
Feb 02, 2018	24.80	24.80	23.60	23.77	12,528	-1.24(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.