Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.55	29.95	29.55	29.86	8,916	+0.33(+1.13%)
Feb 25, 2022	29.40	29.67	29.28	29.53	8,127	+0.10(+0.33%)
Feb 24, 2022	29.30	29.62	29.09	29.43	8,621	+0.03(+0.11%)
Feb 23, 2022	29.54	29.82	29.34	29.40	9,339	+0.01(+0.03%)
Feb 22, 2022	29.52	30.14	29.30	29.39	15,247	-0.34(-1.15%)
Feb 18, 2022				29.73	0	-0.05(-0.15%)
Feb 17, 2022	29.72	30.32	29.48	29.77	8,010	-0.31(-1.04%)
Feb 16, 2022	30.41	30.41	29.71	30.09	3,203	-0.11(-0.37%)
Feb 15, 2022	30.34	30.34	29.69	30.20	6,650	+0.68(+2.31%)
Feb 14, 2022	29.36	29.87	29.36	29.52	3,999	+0.43(+1.49%)
Feb 11, 2022	29.00	30.18	28.78	29.08	19,354	-0.22(-0.75%)
Feb 10, 2022	29.53	30.00	28.99	29.30	10,614	-0.29(-0.96%)
Feb 09, 2022	30.19	30.49	29.54	29.59	6,321	-0.46(-1.53%)
Feb 08, 2022	30.12	30.80	29.95	30.05	8,702	-0.27(-0.88%)
Feb 07, 2022	30.22	31.02	29.96	30.32	11,628	+0.54(+1.82%)
Feb 04, 2022	29.73	30.11	29.58	29.77	5,758	-0.01(-0.03%)
Feb 03, 2022	29.45	29.92	29.45	29.78	10,343	+0.06(+0.19%)
Feb 02, 2022	29.38	29.91	29.07	29.73	26,912	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.