Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.95	10.95	10.88	10.88	1,806	+0.00(+0.00%)
Oct 28, 2011	11.21	11.21	10.81	10.88	4,504	-0.50(-4.36%)
Oct 27, 2011	11.45	11.45	10.90	11.37	4,935	-0.06(-0.53%)
Oct 25, 2011	11.44	11.44	11.44	11.44	130	+0.37(+3.31%)
Oct 24, 2011	11.07	11.07	11.07	11.07	261	+0.00(+0.00%)
Oct 21, 2011	10.82	11.07	10.82	11.07	654	-0.11(-0.96%)
Oct 20, 2011	11.02	11.18	11.02	11.18	771	-0.21(-1.81%)
Oct 19, 2011	11.54	11.54	11.38	11.38	1,309	+0.20(+1.77%)
Oct 18, 2011	11.08	11.18	11.08	11.18	1,744	+0.10(+0.90%)
Oct 17, 2011	11.02	11.08	10.93	11.08	1,244	-0.36(-3.14%)
Oct 13, 2011	11.09	11.44	11.44	11.44	1,440	+0.37(+3.31%)
Oct 12, 2011	11.46	11.46	11.08	11.08	375	-0.05(-0.48%)
Oct 11, 2011	11.15	11.39	11.13	11.13	843	-0.10(-0.88%)
Oct 10, 2011	11.12	11.23	11.12	11.23	916	-0.09(-0.81%)
Oct 07, 2011	11.60	11.60	11.04	11.32	1,743	-0.27(-2.37%)
Oct 06, 2011	11.83	11.83	11.57	11.60	9,824	+0.90(+8.42%)
Oct 05, 2011	10.59	10.83	10.59	10.70	978	-0.23(-2.10%)
Oct 04, 2011	10.69	10.92	10.41	10.92	1,649	+0.47(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.