Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.76	11.97	11.97	11.97	2,881	+0.13(+1.11%)
Jun 27, 2011	11.62	11.84	11.84	11.84	654	+0.36(+3.11%)
Jun 24, 2011	11.64	11.91	11.48	11.48	1,913	-0.20(-1.70%)
Jun 23, 2011	11.66	11.68	11.66	11.68	458	-0.08(-0.65%)
Jun 22, 2011	11.75	11.79	11.75	11.76	2,881	+0.04(+0.33%)
Jun 21, 2011	11.72	11.72	11.53	11.72	4,846	+0.04(+0.33%)
Jun 17, 2011	11.68	11.68	11.68	11.68	0	-0.04(-0.33%)
Jun 16, 2011	11.86	11.86	11.61	11.72	12,051	+0.02(+0.20%)
Jun 15, 2011	11.83	11.83	11.66	11.70	1,425	-0.13(-1.10%)
Jun 14, 2011	11.83	11.83	11.83	11.83	261	+0.14(+1.24%)
Jun 13, 2011	11.87	11.87	11.64	11.68	3,028	-0.18(-1.54%)
Jun 10, 2011	11.86	11.86	11.86	11.86	1,688	+0.22(+1.90%)
Jun 09, 2011	11.64	11.66	11.64	11.64	3,536	-0.16(-1.37%)
Jun 08, 2011	11.65	11.87	11.64	11.80	4,140	+0.16(+1.39%)
Jun 07, 2011	11.66	11.66	11.64	11.64	1,440	-0.15(-1.29%)
Jun 06, 2011	11.79	11.80	11.79	11.79	916	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.