Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.58	13.60	13.33	13.33	0	-0.27(-1.99%)
Nov 27, 2013	13.60	13.60	13.27	13.60	0	+0.24(+1.80%)
Nov 26, 2013	13.64	13.64	13.36	13.36	0	-0.39(-2.86%)
Nov 25, 2013	13.49	13.91	13.36	13.76	0	+0.15(+1.12%)
Nov 22, 2013	13.42	13.61	13.41	13.60	0	-0.06(-0.45%)
Nov 21, 2013	13.97	13.97	13.65	13.66	0	+0.01(+0.05%)
Nov 20, 2013	13.61	14.16	13.61	13.66	0	-0.32(-2.27%)
Nov 19, 2013	13.74	13.97	13.60	13.97	0	-0.00(-0.00%)
Nov 18, 2013	13.61	13.97	13.61	13.97	0	+0.19(+1.38%)
Nov 15, 2013	13.59	13.78	13.59	13.78	0	+0.20(+1.44%)
Nov 14, 2013	13.47	13.59	13.47	13.59	0	+0.14(+1.07%)
Nov 13, 2013	13.38	13.56	13.37	13.45	0	+0.11(+0.79%)
Nov 12, 2013	13.34	13.57	13.34	13.34	0	+0.11(+0.80%)
Nov 11, 2013	13.23	13.23	13.23	13.23	0	-0.11(-0.79%)
Nov 08, 2013	13.34	13.34	13.34	13.34	0	-0.08(-0.62%)
Nov 07, 2013	13.34	13.42	13.23	13.42	0	+0.17(+1.31%)
Nov 06, 2013	13.23	13.45	13.23	13.25	0	+0.03(+0.20%)
Nov 05, 2013	13.22	13.22	13.22	13.22	0	+0.12(+0.90%)
Nov 04, 2013	13.04	13.19	13.02	13.11	0	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.