Indicators

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.930	2.970	2.500	2.510	719,756	-0.52(-17.16%)
Jan 29, 2009	3.270	3.270	2.790	3.030	381,680	-0.66(-17.89%)
Jan 28, 2009	3.500	3.750	3.465	3.690	68,437	+0.24(+6.96%)
Jan 27, 2009	3.540	3.560	3.440	3.450	56,371	-0.09(-2.54%)
Jan 26, 2009	3.470	3.680	3.330	3.540	67,850	+0.09(+2.61%)
Jan 23, 2009	3.330	3.510	3.240	3.450	141,701	-0.03(-0.86%)
Jan 22, 2009	3.710	3.750	3.360	3.480	60,392	-0.31(-8.18%)
Jan 21, 2009	3.380	3.810	3.360	3.790	90,208	+0.45(+13.47%)
Jan 20, 2009	3.560	3.720	3.340	3.340	99,425	-0.29(-7.99%)
Jan 16, 2009	3.650	3.710	3.390	3.630	107,909	-0.07(-1.89%)
Jan 15, 2009	3.120	3.700	3.030	3.700	125,922	+0.53(+16.72%)
Jan 14, 2009	3.400	3.520	3.100	3.170	218,539	-0.28(-8.12%)
Jan 13, 2009	3.550	3.640	3.410	3.450	145,449	-0.11(-3.09%)
Jan 12, 2009	3.810	3.870	3.500	3.560	112,662	-0.23(-6.07%)
Jan 09, 2009	4.050	4.090	3.790	3.790	153,349	-0.27(-6.65%)
Jan 08, 2009	3.840	4.180	3.770	4.060	79,873	+0.14(+3.57%)
Jan 07, 2009	4.010	4.110	3.800	3.920	84,675	-0.15(-3.69%)
Jan 06, 2009	3.940	4.170	3.890	4.070	78,106	+0.19(+4.90%)
Jan 05, 2009	3.970	3.970	3.780	3.880	72,131	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.