Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.200 +0.140 (+1.55%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.00 10.36 9.870 10.19 163,200 +0.13(+1.29%)
Jan 29, 2004 10.29 10.29 9.710 10.06 181,100 -0.12(-1.15%)
Jan 28, 2004 10.61 10.98 10.12 10.18 275,700 -0.45(-4.26%)
Jan 27, 2004 10.62 10.71 10.41 10.63 62,100 -0.08(-0.75%)
Jan 26, 2004 10.67 10.82 10.30 10.71 108,200 -0.04(-0.37%)
Jan 23, 2004 10.68 10.91 10.28 10.75 256,500 -0.08(-0.74%)
Jan 22, 2004 11.10 11.12 10.75 10.83 123,800 -0.17(-1.55%)
Jan 21, 2004 10.92 11.06 10.83 11.00 116,000 +0.15(+1.38%)
Jan 20, 2004 10.37 10.87 10.25 10.85 457,800 +0.62(+6.06%)
Jan 16, 2004 10.37 10.40 10.14 10.23 212,900 -0.07(-0.68%)
Jan 15, 2004 10.22 10.50 10.10 10.30 69,669 +0.01(+0.10%)
Jan 14, 2004 10.35 10.50 10.28 10.29 78,104 -0.21(-2.00%)
Jan 13, 2004 10.37 10.50 10.12 10.50 71,937 +0.00(+0.00%)
Jan 12, 2004 10.21 10.50 10.00 10.50 163,537 +0.32(+3.13%)
Jan 09, 2004 10.34 10.50 10.00 10.18 147,798 -0.21(-2.01%)
Jan 08, 2004 10.50 10.57 10.30 10.39 195,853 -0.09(-0.86%)
Jan 07, 2004 10.64 10.70 10.25 10.48 199,431 -0.47(-4.29%)
Jan 06, 2004 10.90 10.95 10.53 10.95 152,800 +0.04(+0.37%)
Jan 05, 2004 11.00 11.04 10.80 10.91 174,700 -0.08(-0.73%)
Jan 02, 2004 11.37 11.50 10.79 10.99 132,800 -0.07(-0.63%)
Dec 31, 2003 11.40 11.48 11.05 11.06 103,100 -0.39(-3.41%)
Dec 30, 2003 11.40 11.62 11.28 11.45 130,499 -0.01(-0.09%)
Dec 29, 2003 11.82 12.10 11.28 11.46 339,150 -0.26(-2.22%)
Dec 26, 2003 11.30 11.75 11.30 11.72 47,226 +0.46(+4.09%)
Dec 24, 2003 11.38 11.45 11.26 11.26 57,846 -0.04(-0.35%)
Dec 23, 2003 11.19 11.32 11.15 11.30 92,134 +0.13(+1.16%)
Dec 22, 2003 10.96 11.20 10.94 11.17 76,365 +0.15(+1.36%)
Dec 19, 2003 11.07 11.14 10.51 11.02 81,075 +0.08(+0.73%)
Dec 18, 2003 10.70 10.94 10.50 10.94 203,470 +0.31(+2.92%)
Dec 17, 2003 10.68 10.80 10.42 10.63 224,812 +0.12(+1.14%)
Dec 16, 2003 10.20 10.90 10.15 10.51 268,026 +0.02(+0.19%)
Dec 15, 2003 11.10 11.40 10.49 10.49 126,575 -0.51(-4.64%)
Dec 12, 2003 11.01 11.30 10.44 11.00 140,346 +0.00(+0.00%)
Dec 11, 2003 10.73 11.25 10.63 11.00 177,600 +0.32(+3.00%)
Dec 10, 2003 11.19 11.19 10.65 10.68 264,279 -0.39(-3.52%)
Dec 09, 2003 11.10 11.30 11.07 11.07 105,579 -0.04(-0.36%)
Dec 08, 2003 11.24 11.32 11.01 11.11 102,209 -0.15(-1.33%)
Dec 05, 2003 11.71 11.60 11.01 11.26 218,597 -0.45(-3.84%)
Dec 04, 2003 11.60 11.83 11.45 11.71 80,041 +0.07(+0.60%)
Dec 03, 2003 12.01 12.06 11.48 11.64 91,469 -0.17(-1.44%)
Dec 02, 2003 11.93 12.14 11.81 11.81 149,583 -0.19(-1.58%)
Dec 01, 2003 11.95 12.14 11.75 12.00 146,828 +0.26(+2.21%)
Nov 28, 2003 11.67 11.98 11.62 11.74 36,971 +0.04(+0.34%)
Nov 26, 2003 11.76 11.89 11.21 11.70 142,819 -0.05(-0.43%)
Nov 25, 2003 11.95 11.95 11.72 11.75 177,357 -0.06(-0.51%)
Nov 24, 2003 11.75 12.10 11.69 11.81 173,267 +0.06(+0.51%)
Nov 21, 2003 11.75 11.95 11.67 11.75 212,718 -0.02(-0.17%)
Nov 20, 2003 11.80 11.93 11.66 11.77 167,952 +0.01(+0.09%)
Nov 19, 2003 11.75 12.00 11.65 11.76 336,186 +0.01(+0.09%)
Nov 18, 2003 11.40 11.85 11.35 11.75 466,361 +0.58(+5.19%)
Nov 17, 2003 11.19 11.42 10.84 11.17 519,102 +0.06(+0.54%)
Nov 14, 2003 11.13 11.25 10.82 11.11 237,867 +0.05(+0.45%)
Nov 13, 2003 11.24 11.50 10.78 11.06 183,710 -0.19(-1.69%)
Nov 12, 2003 10.45 11.25 10.17 11.25 545,630 +0.90(+8.70%)
Nov 11, 2003 10.39 10.49 10.00 10.35 330,908 -0.17(-1.62%)
Nov 10, 2003 10.70 10.84 10.39 10.52 133,327 -0.10(-0.94%)
Nov 07, 2003 10.84 10.85 10.50 10.62 198,164 -0.18(-1.67%)
Nov 06, 2003 10.88 10.88 10.45 10.80 234,808 +0.25(+2.37%)
Nov 05, 2003 10.81 10.81 10.46 10.55 187,765 -0.20(-1.86%)
Nov 04, 2003 10.47 10.86 10.44 10.75 180,975 +0.12(+1.12%)
Nov 03, 2003 10.52 10.77 10.29 10.63 201,198 +0.17(+1.63%)
Oct 31, 2003 10.70 10.75 9.890 10.46 441,273 -0.06(-0.57%)
Oct 30, 2003 10.48 10.69 10.36 10.52 397,026 +0.04(+0.38%)
Oct 29, 2003 10.00 10.48 9.980 10.48 294,168 +0.38(+3.76%)
Oct 28, 2003 9.700 10.10 9.500 10.10 191,634 +0.31(+3.17%)
Oct 27, 2003 9.650 9.840 9.470 9.790 186,300 +0.22(+2.30%)
Oct 24, 2003 9.370 9.580 9.210 9.570 117,700 +0.17(+1.81%)
Oct 23, 2003 9.210 9.600 9.050 9.400 244,000 -0.04(-0.42%)
Oct 22, 2003 9.910 9.965 9.420 9.440 392,800 -0.49(-4.93%)
Oct 21, 2003 10.01 10.05 9.750 9.930 160,301 -0.11(-1.10%)
Oct 20, 2003 10.05 10.05 9.750 10.04 309,434 -0.04(-0.40%)
Oct 17, 2003 10.00 10.14 9.510 10.08 383,038 +0.03(+0.30%)
Oct 16, 2003 9.970 10.04 9.840 10.05 350,950 -0.04(-0.40%)
Oct 15, 2003 9.710 10.12 9.440 10.09 434,812 +0.39(+4.02%)
Oct 14, 2003 9.250 9.700 9.100 9.700 284,753 +0.43(+4.64%)
Oct 13, 2003 9.150 9.300 8.890 9.270 157,751 +0.00(+0.00%)
Oct 10, 2003 9.440 9.440 9.150 9.270 182,234 -0.08(-0.86%)
Oct 09, 2003 9.200 9.500 9.150 9.350 272,996 +0.19(+2.07%)
Oct 08, 2003 9.100 9.227 9.100 9.160 578,858 +0.01(+0.11%)
Oct 07, 2003 8.590 9.160 8.580 9.150 178,363 +0.35(+3.98%)
Oct 06, 2003 8.510 8.800 8.350 8.800 245,585 +0.26(+3.04%)
Oct 03, 2003 8.510 8.750 8.140 8.540 186,924 +0.42(+5.21%)
Oct 02, 2003 7.800 8.280 7.750 8.117 137,097 +0.42(+5.42%)
Oct 01, 2003 7.600 7.860 7.500 7.700 206,366 +0.18(+2.39%)
Sep 30, 2003 7.850 7.980 7.480 7.520 193,710 -0.33(-4.20%)
Sep 29, 2003 7.880 8.120 7.560 7.850 154,075 +0.09(+1.16%)
Sep 26, 2003 8.200 8.310 7.550 7.760 487,216 -0.52(-6.28%)
Sep 25, 2003 8.520 8.710 8.200 8.280 275,857 -0.26(-3.04%)
Sep 24, 2003 8.950 9.000 8.500 8.540 234,123 -0.39(-4.37%)
Sep 23, 2003 8.660 8.990 8.650 8.930 109,701 +0.25(+2.88%)
Sep 22, 2003 8.890 8.930 8.670 8.680 118,327 -0.27(-3.02%)
Sep 19, 2003 8.840 9.000 8.840 8.950 95,463 +0.00(+0.00%)
Sep 18, 2003 8.950 9.030 8.850 8.950 248,195 +0.05(+0.56%)
Sep 17, 2003 8.950 9.000 8.773 8.900 139,756 +0.02(+0.23%)
Sep 16, 2003 9.170 9.170 8.760 8.880 164,982 -0.17(-1.88%)
Sep 15, 2003 8.940 9.070 8.800 9.050 125,800 +0.30(+3.43%)
Sep 12, 2003 8.950 9.030 8.560 8.750 152,700 -0.15(-1.69%)
Sep 11, 2003 8.910 9.030 8.780 8.900 99,700 +0.03(+0.34%)
Sep 10, 2003 8.980 8.980 8.750 8.870 68,100 -0.08(-0.89%)
Sep 09, 2003 9.490 9.490 8.830 8.950 166,800 -0.30(-3.24%)
Sep 08, 2003 9.380 9.490 9.150 9.250 111,200 +0.21(+2.32%)
Sep 05, 2003 9.490 9.490 9.000 9.040 121,600 -0.21(-2.26%)
Sep 04, 2003 9.440 9.440 9.180 9.249 79,400 -0.00(-0.01%)
Sep 03, 2003 9.500 9.500 9.150 9.250 341,200 -0.24(-2.53%)
Sep 02, 2003 9.610 9.620 9.400 9.490 263,400 +0.01(+0.11%)
Aug 29, 2003 9.300 9.500 9.210 9.480 117,500 +0.15(+1.61%)
Aug 28, 2003 9.150 9.340 9.060 9.330 147,500 +0.09(+0.97%)
Aug 27, 2003 8.940 9.390 8.940 9.240 155,700 +0.14(+1.54%)
Aug 26, 2003 9.200 9.250 8.890 9.100 75,600 -0.11(-1.19%)
Aug 25, 2003 9.280 9.400 9.200 9.210 242,800 +0.00(+0.00%)
Aug 22, 2003 9.180 9.330 8.910 9.210 131,100 +0.09(+0.99%)
Aug 21, 2003 9.050 9.170 9.000 9.120 53,900 +0.10(+1.11%)
Aug 20, 2003 8.780 9.100 8.720 9.020 117,400 +0.19(+2.15%)
Aug 19, 2003 8.560 8.950 8.453 8.830 105,400 +0.39(+4.62%)
Aug 18, 2003 8.000 8.590 7.850 8.440 131,700 +0.60(+7.65%)
Aug 15, 2003 8.020 8.060 7.810 7.840 56,200 -0.18(-2.24%)
Aug 14, 2003 8.070 8.110 7.870 8.020 157,300 +0.05(+0.63%)
Aug 13, 2003 8.450 8.500 7.950 7.970 454,100 -0.48(-5.68%)
Aug 12, 2003 8.690 8.750 8.350 8.450 193,000 -0.29(-3.32%)
Aug 11, 2003 8.500 8.993 8.500 8.740 54,900 +0.27(+3.19%)
Aug 08, 2003 8.690 8.870 8.380 8.470 91,500 -0.21(-2.42%)
Aug 07, 2003 8.630 8.870 8.180 8.680 110,400 +0.09(+1.05%)
Aug 06, 2003 9.180 9.550 8.590 8.590 312,500 -0.48(-5.29%)
Aug 05, 2003 9.660 9.660 8.840 9.070 129,100 -0.11(-1.20%)
Aug 04, 2003 9.500 9.500 9.100 9.180 120,500 -0.22(-2.34%)
Aug 01, 2003 9.380 9.479 9.370 9.400 330,950 +0.08(+0.86%)
Jul 31, 2003 9.200 9.400 9.020 9.320 115,800 +0.00(+0.00%)
Jul 30, 2003 9.550 10.14 9.130 9.320 137,900 -0.18(-1.89%)
Jul 29, 2003 9.770 9.780 9.440 9.500 159,000 -0.10(-1.04%)
Jul 28, 2003 9.240 9.700 9.100 9.600 170,300 +0.39(+4.23%)
Jul 25, 2003 9.070 9.260 9.020 9.210 23,900 +0.11(+1.21%)
Jul 24, 2003 9.390 9.700 9.100 9.100 135,800 -0.30(-3.19%)
Jul 23, 2003 9.040 9.456 8.830 9.400 193,300 +0.47(+5.26%)
Jul 22, 2003 9.310 9.310 8.930 8.930 88,000 -0.32(-3.46%)
Jul 21, 2003 9.400 9.400 9.080 9.250 40,000 -0.15(-1.60%)
Jul 18, 2003 9.450 9.510 9.200 9.400 117,400 -0.08(-0.84%)
Jul 17, 2003 9.700 9.700 9.440 9.480 273,400 -0.26(-2.67%)
Jul 16, 2003 9.650 9.750 9.313 9.740 272,700 +0.08(+0.83%)
Jul 15, 2003 9.050 9.660 9.010 9.660 144,300 +0.56(+6.15%)
Jul 14, 2003 9.200 9.200 9.020 9.100 138,400 -0.05(-0.55%)
Jul 11, 2003 9.020 9.390 9.020 9.150 205,000 +0.15(+1.67%)
Jul 10, 2003 9.150 9.200 8.730 9.000 102,400 -0.23(-2.49%)
Jul 09, 2003 9.150 9.440 8.950 9.230 275,700 -0.02(-0.22%)
Jul 08, 2003 8.500 9.270 8.500 9.250 1,529,100 +0.61(+7.06%)
Jul 07, 2003 8.600 8.650 8.390 8.640 143,600 +0.26(+3.10%)
Jul 03, 2003 8.450 8.500 8.300 8.380 15,000 +0.02(+0.24%)
Jul 02, 2003 8.200 8.480 8.050 8.360 56,302 +0.25(+3.08%)
Jul 01, 2003 8.240 8.290 7.990 8.110 112,400 -0.28(-3.34%)
Jun 30, 2003 8.390 8.750 8.150 8.390 244,400 +0.15(+1.82%)
Jun 27, 2003 8.510 8.520 8.240 8.240 48,800 -0.36(-4.19%)
Jun 26, 2003 8.400 8.600 8.130 8.600 47,600 +0.30(+3.61%)
Jun 25, 2003 8.600 8.600 8.170 8.300 62,600 -0.30(-3.49%)
Jun 24, 2003 8.050 8.710 8.050 8.600 72,900 +0.57(+7.10%)
Jun 23, 2003 8.620 8.700 8.000 8.030 119,200 -0.63(-7.27%)
Jun 20, 2003 8.500 8.850 8.500 8.660 88,000 +0.16(+1.88%)
Jun 19, 2003 8.810 8.810 8.500 8.500 196,600 -0.39(-4.39%)
Jun 18, 2003 8.070 8.910 8.030 8.890 567,400 +0.81(+10.02%)
Jun 17, 2003 8.350 8.350 8.050 8.080 151,400 -0.08(-0.98%)
Jun 16, 2003 8.250 8.280 8.010 8.160 87,600 +0.12(+1.56%)
Jun 13, 2003 8.270 8.270 7.960 8.035 94,100 -0.21(-2.61%)
Jun 12, 2003 8.360 8.400 8.120 8.250 113,000 +0.00(+0.00%)
Jun 11, 2003 8.250 8.350 8.170 8.250 433,200 +0.00(+0.00%)
Jun 10, 2003 8.140 8.320 8.020 8.250 73,300 +0.19(+2.36%)
Jun 09, 2003 8.350 8.500 8.020 8.060 124,900 -0.01(-0.12%)
Jun 06, 2003 8.490 8.500 7.980 8.070 292,000 -0.28(-3.35%)
Jun 05, 2003 8.300 8.400 8.170 8.350 82,400 +0.18(+2.20%)
Jun 04, 2003 8.110 8.310 8.110 8.170 81,700 +0.00(+0.00%)
Jun 03, 2003 8.250 8.300 8.000 8.170 77,300 +0.02(+0.25%)
Jun 02, 2003 7.940 8.490 7.920 8.150 149,300 -0.20(-2.40%)
May 30, 2003 8.200 8.350 8.200 8.350 654,300 +0.05(+0.60%)
May 29, 2003 8.330 8.360 8.140 8.300 124,300 +0.12(+1.47%)
May 28, 2003 8.000 8.200 7.910 8.180 89,200 +0.22(+2.76%)
May 27, 2003 7.610 7.980 7.610 7.960 130,100 +0.51(+6.85%)
May 23, 2003 7.400 7.500 7.310 7.450 104,000 +0.05(+0.68%)
May 22, 2003 7.500 7.500 7.320 7.400 58,600 -0.05(-0.67%)
May 21, 2003 7.450 7.520 7.430 7.450 42,700 -0.01(-0.13%)
May 20, 2003 7.610 7.850 7.420 7.460 111,100 -0.26(-3.37%)
May 19, 2003 7.810 8.100 7.570 7.720 87,700 -0.28(-3.50%)
May 16, 2003 7.980 8.250 7.970 8.000 81,300 -0.08(-0.99%)
May 15, 2003 8.260 8.390 8.000 8.080 107,100 -0.15(-1.82%)
May 14, 2003 8.200 8.350 8.200 8.230 67,800 +0.06(+0.73%)
May 13, 2003 8.200 8.290 8.160 8.170 95,500 -0.04(-0.49%)
May 12, 2003 8.310 8.450 8.050 8.210 204,600 -0.24(-2.84%)
May 09, 2003 8.500 8.500 8.320 8.450 192,300 -0.05(-0.59%)
May 08, 2003 8.500 8.500 8.320 8.500 57,500 +0.01(+0.12%)
May 07, 2003 8.280 8.530 8.140 8.490 93,200 +0.18(+2.17%)
May 06, 2003 8.370 8.450 8.250 8.310 158,200 -0.06(-0.72%)
May 05, 2003 7.820 8.560 7.650 8.370 290,200 +0.57(+7.31%)
May 02, 2003 7.510 7.860 7.500 7.800 54,800 +0.12(+1.56%)
May 01, 2003 7.600 7.830 7.400 7.680 110,500 +0.07(+0.91%)
Apr 30, 2003 7.800 7.840 7.600 7.611 148,600 -0.28(-3.54%)
Apr 29, 2003 8.000 8.200 7.870 7.890 121,100 -0.12(-1.50%)
Apr 28, 2003 7.800 8.190 7.700 8.010 125,900 +0.25(+3.22%)
Apr 25, 2003 7.450 7.950 7.400 7.760 113,800 +0.25(+3.33%)
Apr 24, 2003 7.500 7.510 7.380 7.510 120,700 +0.11(+1.49%)
Apr 23, 2003 7.400 7.470 7.310 7.400 68,400 +0.00(+0.00%)
Apr 22, 2003 7.600 7.610 7.100 7.400 132,900 -0.29(-3.77%)
Apr 21, 2003 7.250 7.790 7.100 7.690 242,100 +0.44(+6.07%)
Apr 17, 2003 7.190 7.300 6.970 7.250 196,800 +0.28(+4.02%)
Apr 16, 2003 7.100 7.100 6.950 6.970 94,900 -0.03(-0.43%)
Apr 15, 2003 7.050 7.090 6.980 7.000 158,500 -0.10(-1.41%)
Apr 14, 2003 7.000 7.200 7.000 7.100 22,600 +0.10(+1.43%)
Apr 11, 2003 7.010 7.150 7.000 7.000 36,800 -0.02(-0.28%)
Apr 10, 2003 7.150 7.150 7.000 7.020 29,600 -0.12(-1.68%)
Apr 09, 2003 7.610 7.630 7.000 7.140 77,100 -0.21(-2.86%)
Apr 08, 2003 7.190 7.650 7.190 7.350 117,100 +0.15(+2.08%)
Apr 07, 2003 7.030 7.260 6.910 7.200 49,800 +0.30(+4.35%)
Apr 04, 2003 6.900 7.100 6.880 6.900 78,800 +0.00(+0.00%)
Apr 03, 2003 6.730 7.000 6.720 6.900 147,900 +0.20(+2.99%)
Apr 02, 2003 6.580 6.790 6.580 6.700 64,800 +0.12(+1.82%)
Apr 01, 2003 6.600 6.720 6.450 6.580 77,800 -0.14(-2.08%)
Mar 31, 2003 6.760 6.950 6.720 6.720 73,600 -0.16(-2.33%)
Mar 28, 2003 6.960 7.100 6.850 6.880 82,578 -0.11(-1.57%)
Mar 27, 2003 7.030 7.200 6.970 6.990 96,310 -0.26(-3.59%)
Mar 26, 2003 7.050 7.290 6.910 7.250 61,365 +0.30(+4.32%)
Mar 25, 2003 6.750 7.090 6.550 6.950 44,871 +0.25(+3.73%)
Mar 24, 2003 7.190 7.190 6.580 6.700 46,319 -0.48(-6.69%)
Mar 21, 2003 7.420 7.420 7.010 7.180 51,771 +0.14(+1.99%)
Mar 20, 2003 6.820 7.310 6.810 7.040 90,994 +0.25(+3.68%)
Mar 19, 2003 6.650 6.850 6.520 6.790 97,017 +0.24(+3.66%)
Mar 18, 2003 6.500 6.640 6.450 6.550 125,925 +0.11(+1.71%)
Mar 17, 2003 6.500 6.570 6.430 6.440 48,700 -0.08(-1.23%)
Mar 14, 2003 6.490 6.600 6.450 6.520 75,946 +0.02(+0.31%)
Mar 13, 2003 6.420 6.530 6.370 6.500 28,700 +0.00(+0.00%)
Mar 12, 2003 6.360 6.500 6.340 6.500 3,880,000 +0.09(+1.40%)
Mar 11, 2003 6.480 6.480 6.300 6.410 30,600 +0.02(+0.31%)
Mar 10, 2003 6.300 6.450 6.300 6.390 57,900 +0.04(+0.63%)
Mar 07, 2003 6.310 6.390 6.220 6.350 12,990 -0.04(-0.63%)
Mar 06, 2003 6.360 6.400 6.290 6.390 80,800 +0.01(+0.16%)
Mar 05, 2003 6.390 6.390 6.340 6.380 19,800 -0.11(-1.69%)
Mar 04, 2003 6.400 6.550 6.300 6.490 58,100 +0.12(+1.88%)
Mar 03, 2003 6.250 6.600 6.250 6.370 97,600 +0.07(+1.11%)
Feb 28, 2003 6.380 6.450 6.250 6.300 99,200 -0.20(-3.08%)
Feb 27, 2003 6.360 6.500 6.310 6.500 49,900 +0.14(+2.20%)
Feb 26, 2003 6.480 6.480 6.290 6.360 53,700 -0.04(-0.63%)
Feb 25, 2003 6.210 6.520 6.150 6.400 74,300 +0.14(+2.24%)
Feb 24, 2003 6.450 6.460 6.180 6.260 35,000 -0.23(-3.54%)
Feb 21, 2003 6.330 6.520 6.280 6.490 36,800 +0.14(+2.22%)
Feb 20, 2003 6.380 6.430 6.180 6.349 31,100 -0.02(-0.33%)
Feb 19, 2003 6.290 6.370 6.100 6.370 85,600 +0.07(+1.11%)
Feb 18, 2003 6.110 6.300 6.100 6.300 99,700 +0.05(+0.80%)
Feb 14, 2003 6.390 6.390 6.090 6.250 79,500 -0.13(-2.04%)
Feb 13, 2003 6.150 6.530 6.130 6.380 124,700 +0.12(+1.92%)
Feb 12, 2003 6.290 6.370 6.250 6.260 59,700 +0.01(+0.16%)
Feb 11, 2003 6.550 6.550 6.250 6.250 73,500 -0.20(-3.10%)
Feb 10, 2003 6.360 6.470 6.320 6.450 161,000 +0.05(+0.78%)
Feb 07, 2003 6.460 6.500 6.360 6.400 81,900 -0.05(-0.78%)
Feb 06, 2003 6.380 6.500 6.380 6.450 26,500 +0.05(+0.78%)
Feb 05, 2003 6.500 6.600 6.400 6.400 46,500 +0.02(+0.31%)
Feb 04, 2003 6.550 6.710 6.380 6.380 298,800 -0.15(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.