Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.700 5.450 4.580 5.350 150,092 +0.58(+12.16%)
Oct 30, 2008 4.820 4.950 4.530 4.770 218,524 +0.12(+2.58%)
Oct 29, 2008 4.860 4.930 4.510 4.650 205,406 -0.13(-2.72%)
Oct 28, 2008 4.700 4.830 4.430 4.780 181,851 +0.22(+4.82%)
Oct 27, 2008 4.450 4.780 4.320 4.560 209,703 +0.11(+2.47%)
Oct 24, 2008 4.420 4.620 4.350 4.450 262,284 -0.34(-7.10%)
Oct 23, 2008 4.980 4.980 4.410 4.790 268,170 -0.11(-2.24%)
Oct 22, 2008 4.650 5.010 4.500 4.900 195,760 +0.05(+1.03%)
Oct 21, 2008 4.910 5.150 4.730 4.850 190,887 -0.17(-3.39%)
Oct 20, 2008 4.990 5.040 4.480 5.020 222,162 +0.11(+2.24%)
Oct 17, 2008 4.770 5.130 4.490 4.910 241,249 -0.07(-1.41%)
Oct 16, 2008 4.550 5.010 4.550 4.980 164,278 +0.51(+11.41%)
Oct 15, 2008 4.620 4.720 4.450 4.470 296,067 -0.16(-3.46%)
Oct 14, 2008 4.680 4.750 4.540 4.630 448,716 +0.08(+1.76%)
Oct 13, 2008 4.470 4.600 4.405 4.550 414,003 +0.16(+3.64%)
Oct 10, 2008 3.760 4.500 3.760 4.390 761,793 +0.54(+14.03%)
Oct 09, 2008 4.630 4.750 3.850 3.850 328,379 -0.67(-14.82%)
Oct 08, 2008 4.500 5.080 4.500 4.520 500,895 -0.04(-0.88%)
Oct 07, 2008 4.990 5.200 4.510 4.560 307,838 -0.33(-6.75%)
Oct 06, 2008 5.050 5.170 4.750 4.890 378,066 -0.18(-3.55%)
Oct 03, 2008 5.590 5.590 5.060 5.070 196,420 -0.48(-8.65%)
Oct 02, 2008 5.980 6.130 5.470 5.550 311,766 -0.45(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.