Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.930 6.300 5.850 6.250 1,697,600 +0.30(+5.04%)
Dec 30, 2002 6.200 6.200 5.850 5.950 148,000 -0.15(-2.46%)
Dec 27, 2002 6.120 6.440 5.850 6.100 157,900 -0.33(-5.12%)
Dec 26, 2002 6.440 6.620 6.110 6.429 48,900 +0.12(+1.87%)
Dec 24, 2002 6.600 6.670 6.270 6.311 32,800 -0.37(-5.52%)
Dec 23, 2002 7.240 6.940 6.510 6.680 132,800 -0.32(-4.57%)
Dec 20, 2002 7.240 7.370 6.880 7.000 62,700 -0.15(-2.10%)
Dec 19, 2002 7.500 7.500 7.040 7.150 106,300 -0.24(-3.25%)
Dec 18, 2002 8.100 8.250 7.330 7.390 97,400 -0.78(-9.56%)
Dec 17, 2002 8.750 8.750 8.171 8.171 54,400 -0.24(-2.90%)
Dec 16, 2002 8.680 8.680 8.310 8.415 33,800 -0.25(-2.83%)
Dec 13, 2002 8.980 9.000 8.500 8.660 40,100 -0.38(-4.20%)
Dec 12, 2002 9.200 9.420 8.980 9.040 51,500 -0.14(-1.53%)
Dec 11, 2002 9.320 9.520 9.110 9.180 44,700 -0.23(-2.44%)
Dec 10, 2002 9.210 9.600 9.210 9.410 32,600 +0.20(+2.17%)
Dec 09, 2002 9.920 9.920 9.180 9.210 139,100 -0.62(-6.31%)
Dec 06, 2002 9.710 9.940 9.630 9.830 84,100 -0.13(-1.31%)
Dec 05, 2002 10.50 10.51 9.710 9.960 247,400 -0.50(-4.78%)
Dec 04, 2002 10.82 10.84 10.41 10.46 389,300 -0.39(-3.59%)
Dec 03, 2002 10.36 10.90 10.26 10.85 723,400 +0.51(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.